Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:12 | 36.74 | 236 | AT | 36.68 | 36.74 | Buy | 14,764,852 | 2551 | LSE | |
| 01:15:12 | 36.74 | 1590 | AT | 36.68 | 36.74 | Buy | 14,764,616 | 2550 | LSE | |
| 01:14:52 | 36.74 | 838 | AT | 36.66 | 36.74 | Buy | 14,763,026 | 2549 | LSE | |
| 01:14:52 | 36.74 | 1723 | AT | 36.66 | 36.74 | Buy | 14,762,188 | 2548 | LSE | |
| 01:14:52 | 36.74 | 1691 | AT | 36.66 | 36.74 | Buy | 14,760,465 | 2547 | LSE | |
| 01:14:52 | 36.74 | 20 | AT | 36.66 | 36.74 | Buy | 14,758,774 | 2546 | LSE | |
| 01:14:52 | 36.74 | 376 | AT | 36.66 | 36.74 | Buy | 14,758,754 | 2545 | LSE | |
| 01:14:52 | 36.7 | 5274 | AT | 36.66 | 36.7 | Buy | 14,758,378 | 2544 | LSE | |
| 01:14:52 | 36.7 | 90 | AT | 36.66 | 36.7 | Buy | 14,753,104 | 2543 | LSE | |
| 01:14:47 | 36.7 | 350 | AT | 36.66 | 36.7 | Buy | 14,753,014 | 2542 | LSE | |
| 01:13:58 | 36.7 | 366 | AT | 36.66 | 36.7 | Buy | 14,752,664 | 2541 | LSE | |
| 01:13:03 | 36.74 | 1060 | AT | 36.66 | 36.74 | Buy | 14,752,298 | 2540 | LSE | |
| 01:13:03 | 36.74 | 3479 | AT | 36.66 | 36.74 | Buy | 14,751,238 | 2539 | LSE | |
| 01:13:03 | 36.7 | 404 | AT | 36.66 | 36.7 | Buy | 14,747,759 | 2538 | LSE | |
| 01:12:18 | 36.705 | 3000 | O | 36.64 | 36.74 | Buy | 14,747,355 | 2537 | LSE | |
| 01:12:10 | 36.7 | 94 | AT | 36.6 | 36.7 | Buy | 14,744,355 | 2536 | LSE | |
| 01:12:10 | 36.7 | 1445 | AT | 36.6 | 36.7 | Buy | 14,744,261 | 2535 | LSE | |
| 01:12:10 | 36.7 | 7500 | AT | 36.6 | 36.7 | Buy | 14,742,816 | 2534 | LSE | |
| 01:12:10 | 36.7 | 63 | AT | 36.6 | 36.7 | Buy | 14,735,316 | 2533 | LSE | |
| 01:12:10 | 36.7 | 1437 | AT | 36.6 | 36.7 | Buy | 14,735,253 | 2532 | LSE | |
| 01:12:08 | 36.68 | 2622 | AT | 36.6 | 36.68 | Buy | 14,733,816 | 2531 | LSE | |
| 01:12:08 | 36.68 | 713 | AT | 36.6 | 36.68 | Buy | 14,731,194 | 2530 | LSE | |
| 01:12:04 | 36.66 | 4365 | AT | 36.56 | 36.66 | Buy | 14,730,481 | 2529 | LSE | |
| 01:12:04 | 36.64 | 2910 | AT | 36.56 | 36.64 | Buy | 14,726,116 | 2528 | LSE | |
| 01:12:04 | 36.64 | 2278 | AT | 36.56 | 36.64 | Buy | 14,723,206 | 2527 | LSE | |
| 01:12:04 | 36.62 | 1728 | AT | 36.56 | 36.62 | Buy | 14,720,928 | 2526 | LSE | |
| 01:12:03 | 36.712 | 81717 | O | 36.56 | 36.64 | Buy | 14,719,200 | 2525 | LSE | |
| 01:12:01 | 36.6 | 2665 | AT | 36.54 | 36.6 | Buy | 14,637,483 | 2524 | LSE | |
| 01:12:01 | 36.6 | 2217 | AT | 36.54 | 36.6 | Buy | 14,634,818 | 2523 | LSE | |
| 01:12:01 | 36.6 | 448 | AT | 36.54 | 36.6 | Buy | 14,632,601 | 2522 | LSE | |
| 01:11:40 | 36.54 | 1507 | AT | 36.54 | 36.64 | Sell | 14,632,153 | 2521 | LSE | |
| 01:11:40 | 36.54 | 1500 | AT | 36.54 | 36.64 | Sell | 14,630,646 | 2520 | LSE | |
| 01:11:34 | 36.579 | 1350 | O | 36.54 | 36.64 | Sell | 14,629,146 | 2519 | LSE | |
| 01:11:31 | 36.6 | 1437 | AT | 36.54 | 36.6 | Buy | 14,627,796 | 2518 | LSE | |
| 01:11:31 | 36.6 | 5358 | AT | 36.54 | 36.6 | Buy | 14,626,359 | 2517 | LSE | |
| 01:11:31 | 36.6 | 718 | AT | 36.54 | 36.6 | Buy | 14,621,001 | 2516 | LSE | |
| 01:11:31 | 36.6 | 157 | AT | 36.54 | 36.6 | Buy | 14,620,283 | 2515 | LSE | |
| 01:11:30 | 36.54 | 602 | AT | 36.54 | 36.6 | Sell | 14,620,126 | 2514 | LSE | |
| 01:11:26 | 36.597 | 1005 | O | 36.54 | 36.6 | Buy | 14,619,524 | 2513 | LSE | |
| 01:11:23 | 36.579 | 10600 | O | 36.54 | 36.6 | Buy | 14,618,519 | 2512 | LSE | |
| 01:11:07 | 36.6 | 300 | O | 36.54 | 36.6 | Buy | 14,607,919 | 2511 | LSE | |
| 01:11:02 | 36.6 | 329 | AT | 36.6 | 36.64 | Sell | 14,607,619 | 2510 | LSE | |
| 01:11:02 | 36.6 | 3000 | AT | 36.6 | 36.64 | Sell | 14,607,290 | 2509 | LSE | |
| 01:10:58 | 36.66 | 5327 | AT | 36.6 | 36.66 | Buy | 14,604,290 | 2508 | LSE | |
| 01:10:58 | 36.66 | 83 | AT | 36.6 | 36.66 | Buy | 14,598,963 | 2507 | LSE | |
| 01:10:10 | 36.66 | 2844 | AT | 36.6 | 36.66 | Buy | 14,598,880 | 2506 | LSE | |
| 01:10:10 | 36.66 | 1296 | AT | 36.6 | 36.66 | Buy | 14,596,036 | 2505 | LSE | |
| 01:10:10 | 36.66 | 2704 | AT | 36.6 | 36.66 | Buy | 14,594,740 | 2504 | LSE | |
| 01:10:10 | 36.66 | 1436 | AT | 36.6 | 36.66 | Buy | 14,592,036 | 2503 | LSE | |
| 01:10:10 | 36.64 | 372 | AT | 36.56 | 36.64 | Buy | 14,590,600 | 2502 | LSE | |
| 01:10:10 | 36.64 | 1580 | AT | 36.56 | 36.64 | Buy | 14,590,228 | 2501 | LSE |
