ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.38
0.00
(0.00%)
마감 25 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.38
매수가
0.3405
매도가
0.38
거래량
-
0.00 일간 변동폭 0.00
0.12 52주 범위 0.89
전일 종가
0.38
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
7,808
재정 규모
-
VWAP
-

CYAN 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.039511.60058737150.34050.4150.340537360.38044547CS
4-0.29985-44.10531734940.679850.78110.3369250.41926455CS
12-0.43-53.08641975310.810.850.3378080.6347456CS
260.09432.86713286710.2860.890.2693760.59404154CS
520.26216.6666666670.120.890.12112500.46083177CS
1560.26216.6666666670.120.890.12112500.46083177CS
2600.26216.6666666670.120.890.12112500.46083177CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0284
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.02245
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
Magnum7419 Magnum7419 1 분 전
8-K out today with a great projection of future Rev as well.
Quote
Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
Nov 22
$AHRO https://sec.gov/ix?doc=/Archives/edgar/data/0001338929/000147793224007562/ahro_8k.htm

As real as it can get. We w
AHRO
misterfishman misterfishman 2 분 전
No not pathetic at all sounds like a great life to me especially the fishing part lol.
RDAR
threewheeler threewheeler 2 분 전
Expecting news early this week AZRH, BNCM, GRLT and KRTL, lets see which one starts the updates and breakout mode
AZRH BNCM GRLT
Methinks Methinks 2 분 전
https://cybersecuritynews.com/meta-taken-down-2-million-account/
Where is Wave?
Iggy_Bot Iggy_Bot 3 분 전
Morning SBL, I agree time to make elections great again.
georgie18 georgie18 3 분 전
UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...
UMAC
Monksdream Monksdream 3 분 전
Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket
georgie18 georgie18 3 분 전
UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...
UMAC
PonkenPlonken PonkenPlonken 3 분 전
Can David Einhorn please say hes short?
MSTR
georgie18 georgie18 3 분 전
UMAC...$5.06...🥳

georgie18

Member Level
Re: georgie18 post# 82

Friday, November 22, 2024 2:15:38 PM

Post#
83
of 83
UMAC...$4.99...🥳...Looking for All Time HIGHS...at $5.50 Break...
UMAC
misterfishman misterfishman 4 분 전
Confused as usual.
RDAR
tw0122 tw0122 4 분 전
.86- $1.09 profit zone but has to hold .69-.77 to consider 
MOBX
Doc328 Doc328 4 분 전
In all fairness, SAVA news is AVXL news. And in the absence of AVXL OLE or regulatory news, this will be the prime mover today. Today's SAVA conference will affect how WS views AVXL. On the one hand, if SAVA has good data, they will be a competitor (if AVXL runs a real P3, succeeds, and does w
AVXL
uranium-pinto-beans uranium-pinto-beans 5 분 전
gm bobber
Z06 MAN Z06 MAN 5 분 전
I hope the Kings are gone. Good riddance, they sucked.

$$$KBLB$$$
KBLB
gp22 gp22 5 분 전
$GFAI A $1.30s: AI Robotics microfloater ended Friday on volume. Up again in pre-market on some volume. May go.
GFAI
uranium-pinto-beans uranium-pinto-beans 5 분 전
NOW
ServiceNow price target raised to $1,150 from $1,075 at Needham
Needham raised the firm's price target on ServiceNow to $1,150 from $1,075 and keeps a Buy rating on the shares after hosting the company for a group investor meeting last week. The size of the calendar year 2025 Re
misterfishman misterfishman 5 분 전
We all want to make bank.
RDAR
Thomas@yahoo Thomas@yahoo 5 분 전
https://www.greenmarketreport.com/hemp-thc-beverages-on-tap-to-outpace-regulated-thc-drinks/

https://www.futuremarketinsights.com/reports/cannabis-drinks-market

https://www.ahajournals.org/doi/abs/10.1161/circ.150.suppl_1.4140774

https://karger.com/mca/ar
CVSI
europa7 europa7 5 분 전
10 Reasons Why Stellar (XLM) Is Most Underrated Crypto by XRP and Ripple Co-Creator
24/11/2024
https://u.today/10-reasons-why-stellar-xlm-is-most-underrated-crypto-by-xrp-and-ripple-co-creator
XLMUSD
SorcererDiviner18 SorcererDiviner18 6 분 전
You seem to not have read my post?

We already know that procedural courts focused on enforcing the contract as written.
BEGI
tooltimetim tooltimetim 6 분 전
Any word on a buyer yet?
CJR.B
LTListener LTListener 7 분 전
Agree and most of the publishing is related to the Ampakines. They have talked endlessly in filings and more about setting up assets for partnership or sale as well as potentially spinning out further assets similar to ResolutionRx. Publishing everything you have done related with an asset would c
RSPI
Midwestrader Midwestrader 8 분 전
MASSIVE DUMPING AGAIN LAST WEEK. Better face it people,this CLOWN CAR CEO is going to DUMP this SHAM right back to 14 BILLION SHARES like he did five years ago. There is NO BUSINESS HERE other than the INND ATM pumping out $85,000 to $90,000 per week to the Moore cabal by ENDLESS DUMPING.
HIT INND
TrendTrade2016 TrendTrade2016 8 분 전
CAN WEAKEST LINK
CAN

최근 히스토리

Delayed Upgrade Clock