Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:42 | 36.76 | 35000 | O | 36.58 | 36.88 | Buy | 16,382,167 | 2631 | LSE | |
| 01:35:11 | 36.76 | 1356458 | UT | 36.58 | 36.88 | Buy | 16,347,167 | 2630 | LSE | |
| 01:29:30 | 36.743 | 2500 | O | 36.6 | 36.82 | Buy | 14,990,709 | 2629 | LSE | |
| 01:28:27 | 36.743 | 13524 | O | 36.6 | 36.82 | Buy | 14,988,209 | 2628 | LSE | |
| 01:27:52 | 36.771 | 2689 | O | 36.68 | 36.82 | Buy | 14,974,685 | 2627 | LSE | |
| 01:27:43 | 36.86 | 2591 | AT | 36.72 | 36.86 | Buy | 14,971,996 | 2626 | LSE | |
| 01:27:43 | 36.86 | 7000 | AT | 36.86 | 36.88 | Sell | 14,969,405 | 2625 | LSE | |
| 01:27:43 | 36.86 | 10500 | AT | 36.86 | 36.88 | Sell | 14,962,405 | 2624 | LSE | |
| 01:27:28 | 36.845 | 5390 | O | 36.78 | 36.88 | Buy | 14,951,905 | 2623 | LSE | |
| 01:26:50 | 36.902 | 21539 | O | 36.78 | 36.88 | Buy | 14,946,515 | 2622 | LSE | |
| 01:26:46 | 36.82 | 277 | AT | 36.74 | 36.82 | Buy | 14,924,976 | 2621 | LSE | |
| 01:26:46 | 36.82 | 245 | AT | 36.78 | 36.82 | Buy | 14,924,699 | 2620 | LSE | |
| 01:26:46 | 36.82 | 490 | AT | 36.78 | 36.82 | Buy | 14,924,454 | 2619 | LSE | |
| 01:26:46 | 36.82 | 506 | AT | 36.78 | 36.82 | Buy | 14,923,964 | 2618 | LSE | |
| 01:26:45 | 36.772 | 7080 | O | 36.74 | 36.82 | Sell | 14,923,458 | 2617 | LSE | |
| 01:26:43 | 36.82 | 1141 | AT | 36.72 | 36.82 | Buy | 14,916,378 | 2616 | LSE | |
| 01:26:43 | 36.82 | 2202 | AT | 36.72 | 36.82 | Buy | 14,915,237 | 2615 | LSE | |
| 01:26:43 | 36.82 | 741 | AT | 36.72 | 36.82 | Buy | 14,913,035 | 2614 | LSE | |
| 01:26:43 | 36.82 | 759 | AT | 36.72 | 36.82 | Buy | 14,912,294 | 2613 | LSE | |
| 01:26:43 | 36.8 | 1134 | AT | 36.72 | 36.8 | Buy | 14,911,535 | 2612 | LSE | |
| 01:26:36 | 36.82 | 2542 | AT | 36.7 | 36.82 | Buy | 14,910,401 | 2611 | LSE | |
| 01:25:05 | 36.8 | 345 | AT | 36.8 | 36.86 | Sell | 14,907,859 | 2610 | LSE | |
| 01:25:05 | 36.82 | 1286 | AT | 36.82 | 36.88 | Sell | 14,907,514 | 2609 | LSE | |
| 01:25:00 | 36.859 | 200 | O | 36.82 | 36.88 | Buy | 14,906,228 | 2608 | LSE | |
| 01:24:52 | 36.86 | 759 | AT | 36.82 | 36.86 | Buy | 14,906,028 | 2607 | LSE | |
| 01:24:52 | 36.86 | 394 | AT | 36.82 | 36.86 | Buy | 14,905,269 | 2606 | LSE | |
| 01:24:29 | 36.86 | 103 | AT | 36.8 | 36.86 | Buy | 14,904,875 | 2605 | LSE | |
| 01:24:20 | 36.84 | 3 | AT | 36.76 | 36.84 | Buy | 14,904,772 | 2604 | LSE | |
| 01:24:20 | 36.84 | 6001 | AT | 36.76 | 36.84 | Buy | 14,904,769 | 2603 | LSE | |
| 01:24:20 | 36.82 | 668 | AT | 36.72 | 36.82 | Buy | 14,898,768 | 2602 | LSE | |
| 01:24:20 | 36.82 | 668 | AT | 36.72 | 36.82 | Buy | 14,898,100 | 2601 | LSE | |
| 01:24:20 | 36.82 | 127 | AT | 36.72 | 36.82 | Buy | 14,897,432 | 2600 | LSE | |
| 01:24:20 | 36.82 | 4675 | AT | 36.72 | 36.82 | Buy | 14,897,305 | 2599 | LSE | |
| 01:22:34 | 36.785 | 5000 | O | 36.72 | 36.82 | Buy | 14,892,630 | 2598 | LSE | |
| 01:22:20 | 36.78 | 55 | AT | 36.78 | 36.8 | Sell | 14,887,630 | 2597 | LSE | |
| 01:22:20 | 36.76 | 707 | AT | 36.76 | 36.82 | Sell | 14,887,575 | 2596 | LSE | |
| 01:22:20 | 36.76 | 1445 | AT | 36.76 | 36.82 | Sell | 14,886,868 | 2595 | LSE | |
| 01:22:20 | 36.76 | 1445 | AT | 36.76 | 36.82 | Sell | 14,885,423 | 2594 | LSE | |
| 01:22:20 | 36.78 | 3462 | AT | 36.78 | 36.84 | Sell | 14,883,978 | 2593 | LSE | |
| 01:22:20 | 36.78 | 2378 | AT | 36.78 | 36.84 | Sell | 14,880,516 | 2592 | LSE | |
| 01:21:36 | 36.78 | 522 | AT | 36.78 | 36.86 | Sell | 14,878,138 | 2591 | LSE | |
| 01:21:11 | 36.82 | 899 | AT | 36.82 | 36.86 | Sell | 14,877,616 | 2590 | LSE | |
| 01:21:11 | 36.82 | 1500 | AT | 36.82 | 36.86 | Sell | 14,876,717 | 2589 | LSE | |
| 01:21:11 | 36.86 | 509 | AT | 36.86 | 36.88 | Sell | 14,875,217 | 2588 | LSE | |
| 01:20:57 | 36.86 | 2217 | AT | 36.86 | 36.88 | Sell | 14,874,708 | 2587 | LSE | |
| 01:20:57 | 36.88 | 517 | AT | 36.88 | 36.92 | Sell | 14,872,491 | 2586 | LSE | |
| 01:20:55 | 36.92 | 286 | AT | 36.86 | 36.92 | Buy | 14,871,974 | 2585 | LSE | |
| 01:20:55 | 36.92 | 46 | AT | 36.86 | 36.92 | Buy | 14,871,688 | 2584 | LSE | |
| 01:20:55 | 36.92 | 1008 | AT | 36.86 | 36.92 | Buy | 14,871,642 | 2583 | LSE | |
| 01:20:55 | 36.92 | 1992 | AT | 36.86 | 36.92 | Buy | 14,870,634 | 2582 | LSE | |
| 01:20:54 | 36.9 | 6703 | AT | 36.9 | 36.92 | Sell | 14,868,642 | 2581 | LSE | |
| 01:20:54 | 36.9 | 1115 | AT | 36.8 | 36.9 | Buy | 14,861,939 | 2580 | LSE | |
| 01:20:54 | 36.9 | 9048 | AT | 36.8 | 36.9 | Buy | 14,860,824 | 2579 | LSE | |
| 01:20:54 | 36.9 | 286 | AT | 36.8 | 36.9 | Buy | 14,851,776 | 2578 | LSE | |
| 01:20:54 | 36.9 | 348 | AT | 36.8 | 36.9 | Buy | 14,851,490 | 2577 | LSE | |
| 01:20:17 | 36.9 | 100 | O | 36.8 | 36.9 | Buy | 14,851,142 | 2576 | LSE | |
| 01:20:16 | 36.84 | 3353 | AT | 36.84 | 36.9 | Sell | 14,851,042 | 2575 | LSE | |
| 01:20:16 | 36.84 | 331 | AT | 36.84 | 36.9 | Sell | 14,847,689 | 2574 | LSE | |
| 01:19:29 | 36.9 | 12588 | AT | 36.9 | 36.92 | Sell | 14,847,358 | 2573 | LSE | |
| 01:19:29 | 36.9 | 1562 | AT | 36.84 | 36.9 | Buy | 14,834,770 | 2572 | LSE | |
| 01:19:29 | 36.9 | 1460 | AT | 36.84 | 36.9 | Buy | 14,833,208 | 2571 | LSE | |
| 01:19:29 | 36.9 | 1890 | AT | 36.84 | 36.9 | Buy | 14,831,748 | 2570 | LSE | |
| 01:18:59 | 36.948 | 26919 | O | 36.84 | 36.9 | Buy | 14,829,858 | 2569 | LSE | |
| 01:18:46 | 36.92 | 2057 | AT | 36.8 | 36.92 | Buy | 14,802,939 | 2568 | LSE | |
| 01:18:46 | 36.9 | 1668 | AT | 36.8 | 36.9 | Buy | 14,800,882 | 2567 | LSE | |
| 01:18:46 | 36.9 | 1436 | AT | 36.8 | 36.9 | Buy | 14,799,214 | 2566 | LSE | |
| 01:17:51 | 36.883 | 7911 | O | 36.74 | 36.92 | Buy | 14,797,778 | 2565 | LSE | |
| 01:17:46 | 36.86 | 1358 | AT | 36.86 | 37.04 | Sell | 14,789,867 | 2564 | LSE | |
| 01:17:46 | 36.88 | 103 | AT | 36.88 | 37.04 | Sell | 14,788,509 | 2563 | LSE | |
| 01:17:46 | 36.88 | 1710 | AT | 36.88 | 37.04 | Sell | 14,788,406 | 2562 | LSE | |
| 01:17:13 | 37.02 | 10 | O | 36.86 | 37.02 | Buy | 14,786,696 | 2561 | LSE | |
| 01:17:12 | 36.9 | 4101 | AT | 36.9 | 37.12 | Sell | 14,786,686 | 2560 | LSE | |
| 01:16:51 | 36.71 | 4000 | O | 36.8 | 37.02 | Sell | 14,782,585 | 2559 | LSE | |
| 01:16:51 | 36.8 | 513 | AT | 36.72 | 36.8 | Buy | 14,778,585 | 2558 | LSE | |
| 01:16:50 | 36.76 | 1723 | AT | 36.7 | 36.76 | Buy | 14,778,072 | 2557 | LSE | |
| 01:16:50 | 36.76 | 1580 | AT | 36.7 | 36.76 | Buy | 14,776,349 | 2556 | LSE | |
| 01:16:50 | 36.76 | 2374 | AT | 36.7 | 36.76 | Buy | 14,774,769 | 2555 | LSE | |
| 01:16:50 | 36.76 | 5409 | AT | 36.7 | 36.76 | Buy | 14,772,395 | 2554 | LSE | |
| 01:15:14 | 36.72 | 506 | AT | 36.72 | 36.76 | Sell | 14,766,986 | 2553 | LSE | |
| 01:15:14 | 36.72 | 1628 | AT | 36.72 | 36.76 | Sell | 14,766,480 | 2552 | LSE | |
| 01:15:12 | 36.74 | 236 | AT | 36.68 | 36.74 | Buy | 14,764,852 | 2551 | LSE |
