Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:28 | 157.6 | 552123 | O | 157.7 | 158.0 | Sell | 3,168,018 | 1222 | LSE | |
| 01:43:28 | 157.6 | 552123 | O | 157.7 | 158.0 | Sell | 3,168,018 | 1222 | LSE | |
| 01:43:28 | 157.6 | 552123 | O | 157.7 | 158.0 | Sell | 3,168,018 | 1222 | LSE | |
| 01:35:05 | 157.7 | 4635 | O | 157.7 | 158.0 | Sell | 2,615,895 | 1221 | LSE | |
| 01:35:05 | 157.7 | 4635 | O | 157.7 | 158.0 | Sell | 2,615,895 | 1221 | LSE | |
| 01:35:05 | 157.7 | 4635 | O | 157.7 | 158.0 | Sell | 2,615,895 | 1221 | LSE | |
| 01:35:04 | 157.7 | 1414085 | UT | 157.7 | 158.0 | Sell | 2,611,260 | 1220 | LSE | |
| 01:35:04 | 157.7 | 1414085 | UT | 157.7 | 158.0 | Sell | 2,611,260 | 1220 | LSE | |
| 01:35:04 | 157.7 | 1414085 | UT | 157.7 | 158.0 | Sell | 2,611,260 | 1220 | LSE | |
| 01:29:55 | 158.0 | 4159 | AT | 158.0 | 158.2 | Sell | 1,197,175 | 1219 | LSE | |
| 01:29:55 | 158.0 | 4159 | AT | 158.0 | 158.2 | Sell | 1,197,175 | 1219 | LSE | |
| 01:29:55 | 158.0 | 4159 | AT | 158.0 | 158.2 | Sell | 1,197,175 | 1219 | LSE | |
| 01:29:55 | 158.0 | 3036 | AT | 157.9 | 158.0 | Buy | 1,193,016 | 1218 | LSE | |
| 01:29:55 | 158.0 | 3036 | AT | 157.9 | 158.0 | Buy | 1,193,016 | 1218 | LSE | |
| 01:29:55 | 158.0 | 3036 | AT | 157.9 | 158.0 | Buy | 1,193,016 | 1218 | LSE | |
| 01:29:41 | 157.9 | 235 | AT | 157.8 | 157.9 | Buy | 1,189,980 | 1217 | LSE | |
| 01:29:41 | 157.9 | 235 | AT | 157.8 | 157.9 | Buy | 1,189,980 | 1217 | LSE | |
| 01:29:41 | 157.9 | 235 | AT | 157.8 | 157.9 | Buy | 1,189,980 | 1217 | LSE | |
| 01:29:41 | 157.9 | 975 | AT | 157.8 | 157.9 | Buy | 1,189,745 | 1216 | LSE | |
| 01:29:41 | 157.9 | 975 | AT | 157.8 | 157.9 | Buy | 1,189,745 | 1216 | LSE | |
| 01:29:41 | 157.9 | 975 | AT | 157.8 | 157.9 | Buy | 1,189,745 | 1216 | LSE | |
| 01:29:41 | 157.9 | 379 | AT | 157.8 | 157.9 | Buy | 1,188,770 | 1215 | LSE | |
| 01:29:41 | 157.9 | 379 | AT | 157.8 | 157.9 | Buy | 1,188,770 | 1215 | LSE | |
| 01:29:41 | 157.9 | 379 | AT | 157.8 | 157.9 | Buy | 1,188,770 | 1215 | LSE | |
| 01:29:41 | 157.9 | 2069 | AT | 157.8 | 157.9 | Buy | 1,188,391 | 1214 | LSE | |
| 01:29:41 | 157.9 | 2069 | AT | 157.8 | 157.9 | Buy | 1,188,391 | 1214 | LSE | |
| 01:29:41 | 157.9 | 2069 | AT | 157.8 | 157.9 | Buy | 1,188,391 | 1214 | LSE | |
| 01:29:41 | 157.9 | 660 | AT | 157.7 | 157.9 | Buy | 1,186,322 | 1213 | LSE | |
| 01:29:41 | 157.9 | 660 | AT | 157.7 | 157.9 | Buy | 1,186,322 | 1213 | LSE | |
| 01:29:41 | 157.9 | 660 | AT | 157.7 | 157.9 | Buy | 1,186,322 | 1213 | LSE | |
| 01:29:41 | 157.9 | 1211 | AT | 157.7 | 157.9 | Buy | 1,185,662 | 1212 | LSE | |
| 01:29:41 | 157.9 | 1211 | AT | 157.7 | 157.9 | Buy | 1,185,662 | 1212 | LSE | |
| 01:29:41 | 157.9 | 1211 | AT | 157.7 | 157.9 | Buy | 1,185,662 | 1212 | LSE | |
| 01:29:41 | 157.9 | 949 | AT | 157.7 | 157.9 | Buy | 1,184,451 | 1211 | LSE | |
| 01:29:41 | 157.9 | 949 | AT | 157.7 | 157.9 | Buy | 1,184,451 | 1211 | LSE | |
| 01:29:41 | 157.9 | 949 | AT | 157.7 | 157.9 | Buy | 1,184,451 | 1211 | LSE | |
| 01:29:41 | 157.9 | 1900 | AT | 157.7 | 157.9 | Buy | 1,183,502 | 1210 | LSE | |
| 01:29:41 | 157.9 | 1900 | AT | 157.7 | 157.9 | Buy | 1,183,502 | 1210 | LSE | |
| 01:29:41 | 157.9 | 1900 | AT | 157.7 | 157.9 | Buy | 1,183,502 | 1210 | LSE | |
| 01:29:41 | 157.9 | 405 | AT | 157.7 | 157.9 | Buy | 1,181,602 | 1209 | LSE | |
| 01:29:41 | 157.9 | 405 | AT | 157.7 | 157.9 | Buy | 1,181,602 | 1209 | LSE | |
| 01:29:41 | 157.9 | 405 | AT | 157.7 | 157.9 | Buy | 1,181,602 | 1209 | LSE | |
| 01:29:41 | 157.9 | 374 | AT | 157.7 | 157.9 | Buy | 1,181,197 | 1208 | LSE | |
| 01:29:41 | 157.9 | 374 | AT | 157.7 | 157.9 | Buy | 1,181,197 | 1208 | LSE | |
| 01:29:41 | 157.9 | 374 | AT | 157.7 | 157.9 | Buy | 1,181,197 | 1208 | LSE | |
| 01:29:28 | 157.7 | 2915 | O | 157.7 | 157.9 | Sell | 1,180,823 | 1207 | LSE | |
| 01:29:28 | 157.7 | 2915 | O | 157.7 | 157.9 | Sell | 1,180,823 | 1207 | LSE | |
| 01:29:28 | 157.7 | 2915 | O | 157.7 | 157.9 | Sell | 1,180,823 | 1207 | LSE | |
| 01:28:10 | 157.7 | 1191 | AT | 157.7 | 157.9 | Sell | 1,177,908 | 1206 | LSE | |
| 01:28:10 | 157.7 | 1191 | AT | 157.7 | 157.9 | Sell | 1,177,908 | 1206 | LSE | |
| 01:28:10 | 157.7 | 1191 | AT | 157.7 | 157.9 | Sell | 1,177,908 | 1206 | LSE | |
| 01:28:10 | 157.7 | 3678 | AT | 157.7 | 157.9 | Sell | 1,176,717 | 1205 | LSE | |
| 01:28:10 | 157.7 | 3678 | AT | 157.7 | 157.9 | Sell | 1,176,717 | 1205 | LSE | |
| 01:28:10 | 157.7 | 3678 | AT | 157.7 | 157.9 | Sell | 1,176,717 | 1205 | LSE | |
| 01:28:10 | 157.7 | 872 | AT | 157.7 | 157.9 | Sell | 1,173,039 | 1204 | LSE | |
| 01:28:10 | 157.7 | 872 | AT | 157.7 | 157.9 | Sell | 1,173,039 | 1204 | LSE | |
| 01:28:10 | 157.7 | 872 | AT | 157.7 | 157.9 | Sell | 1,173,039 | 1204 | LSE | |
| 01:28:10 | 157.7 | 1800 | AT | 157.7 | 157.9 | Sell | 1,172,167 | 1203 | LSE | |
| 01:28:10 | 157.7 | 1800 | AT | 157.7 | 157.9 | Sell | 1,172,167 | 1203 | LSE | |
| 01:28:10 | 157.7 | 1800 | AT | 157.7 | 157.9 | Sell | 1,172,167 | 1203 | LSE | |
| 01:28:10 | 157.7 | 1300 | AT | 157.7 | 157.9 | Sell | 1,170,367 | 1202 | LSE | |
| 01:28:10 | 157.7 | 1300 | AT | 157.7 | 157.9 | Sell | 1,170,367 | 1202 | LSE | |
| 01:28:10 | 157.7 | 1300 | AT | 157.7 | 157.9 | Sell | 1,170,367 | 1202 | LSE | |
| 01:28:10 | 157.7 | 395 | AT | 157.7 | 157.9 | Sell | 1,169,067 | 1201 | LSE | |
| 01:28:10 | 157.7 | 395 | AT | 157.7 | 157.9 | Sell | 1,169,067 | 1201 | LSE | |
| 01:28:10 | 157.7 | 395 | AT | 157.7 | 157.9 | Sell | 1,169,067 | 1201 | LSE |
