Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 801 - 784 (23:45-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE
23:45:03	158.3	394	AT	158.2	158.3	Buy		705,360	800	LSE
23:45:03	158.3	394	AT	158.2	158.3	Buy		705,360	800	LSE
23:45:03	158.3	394	AT	158.2	158.3	Buy		705,360	800	LSE
23:45:03	158.3	370	AT	158.2	158.3	Buy		704,966	799	LSE
23:45:03	158.3	370	AT	158.2	158.3	Buy		704,966	799	LSE
23:45:03	158.3	370	AT	158.2	158.3	Buy		704,966	799	LSE
23:45:03	158.3	2200	AT	158.2	158.3	Buy		704,596	798	LSE
23:45:03	158.3	2200	AT	158.2	158.3	Buy		704,596	798	LSE
23:45:03	158.3	2200	AT	158.2	158.3	Buy		704,596	798	LSE
23:45:03	158.3	2496	AT	158.3	158.4	Sell		702,396	797	LSE
23:45:03	158.3	2496	AT	158.3	158.4	Sell		702,396	797	LSE
23:45:03	158.3	2496	AT	158.3	158.4	Sell		702,396	797	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,900	796	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,900	796	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,900	796	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,080	795	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,080	795	LSE
23:45:01	158.3	820	AT	158.3	158.4	Sell		699,080	795	LSE
23:45:01	158.3	59	AT	158.3	158.4	Sell		698,260	794	LSE
23:45:01	158.3	59	AT	158.3	158.4	Sell		698,260	794	LSE
23:45:01	158.3	59	AT	158.3	158.4	Sell		698,260	794	LSE
23:45:01	158.3	2880	AT	158.3	158.4	Sell		698,201	793	LSE
23:45:01	158.3	2880	AT	158.3	158.4	Sell		698,201	793	LSE
23:45:01	158.3	2880	AT	158.3	158.4	Sell		698,201	793	LSE
23:45:00	158.3	12	AT	158.2	158.3	Buy		695,321	792	LSE
23:45:00	158.3	12	AT	158.2	158.3	Buy		695,321	792	LSE
23:45:00	158.3	12	AT	158.2	158.3	Buy		695,321	792	LSE
23:45:00	158.3	1060	AT	158.2	158.3	Buy		695,309	791	LSE
23:45:00	158.3	1060	AT	158.2	158.3	Buy		695,309	791	LSE
23:45:00	158.3	1060	AT	158.2	158.3	Buy		695,309	791	LSE
23:45:00	158.3	407	AT	158.2	158.3	Buy		694,249	790	LSE
23:45:00	158.3	407	AT	158.2	158.3	Buy		694,249	790	LSE
23:45:00	158.3	407	AT	158.2	158.3	Buy		694,249	790	LSE
23:45:00	158.3	1585	AT	158.1	158.3	Buy		693,842	789	LSE
23:45:00	158.3	1585	AT	158.1	158.3	Buy		693,842	789	LSE
23:45:00	158.3	1585	AT	158.1	158.3	Buy		693,842	789	LSE
23:45:00	158.3	48	AT	158.1	158.3	Buy		692,257	788	LSE
23:45:00	158.3	48	AT	158.1	158.3	Buy		692,257	788	LSE
23:45:00	158.3	48	AT	158.1	158.3	Buy		692,257	788	LSE
23:40:06	158.1	827	AT	158.0	158.1	Buy		692,209	787	LSE
23:40:06	158.1	827	AT	158.0	158.1	Buy		692,209	787	LSE
23:40:06	158.1	827	AT	158.0	158.1	Buy		692,209	787	LSE
23:40:06	158.1	1006	AT	158.0	158.1	Buy		691,382	786	LSE
23:40:06	158.1	1006	AT	158.0	158.1	Buy		691,382	786	LSE
23:40:06	158.1	1006	AT	158.0	158.1	Buy		691,382	786	LSE
23:40:06	158.1	551	AT	158.0	158.1	Buy		690,376	785	LSE
23:40:06	158.1	551	AT	158.0	158.1	Buy		690,376	785	LSE
23:40:06	158.1	551	AT	158.0	158.1	Buy		690,376	785	LSE
23:39:31	158.0	349	AT	157.9	158.0	Buy		689,825	784	LSE
23:39:31	158.0	349	AT	157.9	158.0	Buy		689,825	784	LSE
23:39:31	158.0	349	AT	157.9	158.0	Buy		689,825	784	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관