Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 584 - 567 (21:58-21:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:58	158.0	378	AT	158.0	158.1	Sell		523,091	584	LSE
21:58:58	158.0	378	AT	158.0	158.1	Sell		523,091	584	LSE
21:58:58	158.0	378	AT	158.0	158.1	Sell		523,091	584	LSE
21:58:58	158.0	374	AT	158.0	158.1	Sell		522,713	583	LSE
21:58:58	158.0	374	AT	158.0	158.1	Sell		522,713	583	LSE
21:58:58	158.0	374	AT	158.0	158.1	Sell		522,713	583	LSE
21:58:58	158.0	570	AT	158.0	158.1	Sell		522,339	582	LSE
21:58:58	158.0	570	AT	158.0	158.1	Sell		522,339	582	LSE
21:58:58	158.0	570	AT	158.0	158.1	Sell		522,339	582	LSE
21:58:58	158.0	808	AT	158.0	158.1	Sell		521,769	581	LSE
21:58:58	158.0	808	AT	158.0	158.1	Sell		521,769	581	LSE
21:58:58	158.0	808	AT	158.0	158.1	Sell		521,769	581	LSE
21:58:58	158.0	1224	AT	158.0	158.1	Sell		520,961	580	LSE
21:58:58	158.0	1224	AT	158.0	158.1	Sell		520,961	580	LSE
21:58:58	158.0	1224	AT	158.0	158.1	Sell		520,961	580	LSE
21:58:58	158.0	24	AT	158.0	158.1	Sell		519,737	579	LSE
21:58:58	158.0	24	AT	158.0	158.1	Sell		519,737	579	LSE
21:58:58	158.0	24	AT	158.0	158.1	Sell		519,737	579	LSE
21:58:58	158.0	863	AT	158.0	158.1	Sell		519,713	578	LSE
21:58:58	158.0	863	AT	158.0	158.1	Sell		519,713	578	LSE
21:58:58	158.0	863	AT	158.0	158.1	Sell		519,713	578	LSE
21:53:29	158.0	543	AT	158.0	158.1	Sell		518,850	577	LSE
21:53:29	158.0	543	AT	158.0	158.1	Sell		518,850	577	LSE
21:53:29	158.0	543	AT	158.0	158.1	Sell		518,850	577	LSE
21:53:29	158.0	583	AT	158.0	158.1	Sell		518,307	576	LSE
21:53:29	158.0	583	AT	158.0	158.1	Sell		518,307	576	LSE
21:53:29	158.0	583	AT	158.0	158.1	Sell		518,307	576	LSE
21:46:29	158.0	1160	AT	158.0	158.2	Sell		517,724	575	LSE
21:46:29	158.0	1160	AT	158.0	158.2	Sell		517,724	575	LSE
21:46:29	158.0	1160	AT	158.0	158.2	Sell		517,724	575	LSE
21:45:45	158.0	359	AT	157.8	158.0	Buy		516,564	574	LSE
21:45:45	158.0	359	AT	157.8	158.0	Buy		516,564	574	LSE
21:45:45	158.0	359	AT	157.8	158.0	Buy		516,564	574	LSE
21:45:45	158.0	347	AT	157.8	158.0	Buy		516,205	573	LSE
21:45:45	158.0	347	AT	157.8	158.0	Buy		516,205	573	LSE
21:45:45	158.0	347	AT	157.8	158.0	Buy		516,205	573	LSE
21:44:22	158.0	10	O	157.8	158.0	Buy		515,858	572	LSE
21:44:22	158.0	10	O	157.8	158.0	Buy		515,858	572	LSE
21:44:22	158.0	10	O	157.8	158.0	Buy		515,858	572	LSE
21:43:33	157.8	1	AT	157.8	158.0	Sell		515,848	571	LSE
21:43:33	157.8	1	AT	157.8	158.0	Sell		515,848	571	LSE
21:43:33	157.8	1	AT	157.8	158.0	Sell		515,848	571	LSE
21:42:29	157.9	754	AT	157.9	158.0	Sell		515,847	570	LSE
21:42:29	157.9	754	AT	157.9	158.0	Sell		515,847	570	LSE
21:42:29	157.9	754	AT	157.9	158.0	Sell		515,847	570	LSE
21:42:29	157.9	789	AT	157.9	158.0	Sell		515,093	569	LSE
21:42:29	157.9	789	AT	157.9	158.0	Sell		515,093	569	LSE
21:42:29	157.9	789	AT	157.9	158.0	Sell		515,093	569	LSE
21:42:29	157.9	759	AT	157.9	158.0	Sell		514,304	568	LSE
21:42:29	157.9	759	AT	157.9	158.0	Sell		514,304	568	LSE
21:42:29	157.9	759	AT	157.9	158.0	Sell		514,304	568	LSE
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관