Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:33 | 158.0 | 162 | AT | 157.9 | 158.0 | Buy | 922,113 | 1017 | LSE | |
| 01:00:33 | 158.0 | 162 | AT | 157.9 | 158.0 | Buy | 922,113 | 1017 | LSE | |
| 01:00:33 | 158.0 | 162 | AT | 157.9 | 158.0 | Buy | 922,113 | 1017 | LSE | |
| 01:00:33 | 158.0 | 417 | AT | 158.0 | 158.1 | Sell | 921,951 | 1016 | LSE | |
| 01:00:33 | 158.0 | 417 | AT | 158.0 | 158.1 | Sell | 921,951 | 1016 | LSE | |
| 01:00:33 | 158.0 | 417 | AT | 158.0 | 158.1 | Sell | 921,951 | 1016 | LSE | |
| 01:00:03 | 158.1 | 1695 | AT | 158.1 | 158.2 | Sell | 921,534 | 1015 | LSE | |
| 01:00:03 | 158.1 | 1695 | AT | 158.1 | 158.2 | Sell | 921,534 | 1015 | LSE | |
| 01:00:03 | 158.1 | 1695 | AT | 158.1 | 158.2 | Sell | 921,534 | 1015 | LSE | |
| 01:00:03 | 158.1 | 908 | AT | 158.1 | 158.2 | Sell | 919,839 | 1014 | LSE | |
| 01:00:03 | 158.1 | 908 | AT | 158.1 | 158.2 | Sell | 919,839 | 1014 | LSE | |
| 01:00:03 | 158.1 | 908 | AT | 158.1 | 158.2 | Sell | 919,839 | 1014 | LSE | |
| 01:00:01 | 158.1 | 1786 | AT | 158.0 | 158.1 | Buy | 918,931 | 1013 | LSE | |
| 01:00:01 | 158.1 | 1786 | AT | 158.0 | 158.1 | Buy | 918,931 | 1013 | LSE | |
| 01:00:01 | 158.1 | 1786 | AT | 158.0 | 158.1 | Buy | 918,931 | 1013 | LSE | |
| 01:00:00 | 158.1 | 10 | AT | 158.0 | 158.1 | Buy | 917,145 | 1012 | LSE | |
| 01:00:00 | 158.1 | 10 | AT | 158.0 | 158.1 | Buy | 917,145 | 1012 | LSE | |
| 01:00:00 | 158.1 | 10 | AT | 158.0 | 158.1 | Buy | 917,145 | 1012 | LSE | |
| 01:00:00 | 158.1 | 786 | AT | 158.0 | 158.1 | Buy | 917,135 | 1011 | LSE | |
| 01:00:00 | 158.1 | 786 | AT | 158.0 | 158.1 | Buy | 917,135 | 1011 | LSE | |
| 01:00:00 | 158.1 | 786 | AT | 158.0 | 158.1 | Buy | 917,135 | 1011 | LSE | |
| 01:00:00 | 158.1 | 398 | AT | 158.0 | 158.1 | Buy | 916,349 | 1010 | LSE | |
| 01:00:00 | 158.1 | 398 | AT | 158.0 | 158.1 | Buy | 916,349 | 1010 | LSE | |
| 01:00:00 | 158.1 | 398 | AT | 158.0 | 158.1 | Buy | 916,349 | 1010 | LSE | |
| 01:00:00 | 158.1 | 380 | AT | 158.0 | 158.1 | Buy | 915,951 | 1009 | LSE | |
| 01:00:00 | 158.1 | 380 | AT | 158.0 | 158.1 | Buy | 915,951 | 1009 | LSE | |
| 01:00:00 | 158.1 | 380 | AT | 158.0 | 158.1 | Buy | 915,951 | 1009 | LSE | |
| 01:00:00 | 158.1 | 2470 | AT | 158.0 | 158.1 | Buy | 915,571 | 1008 | LSE | |
| 01:00:00 | 158.1 | 2470 | AT | 158.0 | 158.1 | Buy | 915,571 | 1008 | LSE | |
| 01:00:00 | 158.1 | 2470 | AT | 158.0 | 158.1 | Buy | 915,571 | 1008 | LSE | |
| 01:00:00 | 158.1 | 578 | AT | 158.0 | 158.1 | Buy | 913,101 | 1007 | LSE | |
| 01:00:00 | 158.1 | 578 | AT | 158.0 | 158.1 | Buy | 913,101 | 1007 | LSE | |
| 01:00:00 | 158.1 | 578 | AT | 158.0 | 158.1 | Buy | 913,101 | 1007 | LSE | |
| 01:00:00 | 158.1 | 7 | AT | 158.0 | 158.1 | Buy | 912,523 | 1006 | LSE | |
| 01:00:00 | 158.1 | 7 | AT | 158.0 | 158.1 | Buy | 912,523 | 1006 | LSE | |
| 01:00:00 | 158.1 | 7 | AT | 158.0 | 158.1 | Buy | 912,523 | 1006 | LSE | |
| 01:00:00 | 158.1 | 15 | AT | 158.0 | 158.1 | Buy | 912,516 | 1005 | LSE | |
| 01:00:00 | 158.1 | 15 | AT | 158.0 | 158.1 | Buy | 912,516 | 1005 | LSE | |
| 01:00:00 | 158.1 | 15 | AT | 158.0 | 158.1 | Buy | 912,516 | 1005 | LSE | |
| 01:00:00 | 158.1 | 1500 | AT | 158.0 | 158.1 | Buy | 912,501 | 1004 | LSE | |
| 01:00:00 | 158.1 | 1500 | AT | 158.0 | 158.1 | Buy | 912,501 | 1004 | LSE | |
| 01:00:00 | 158.1 | 1500 | AT | 158.0 | 158.1 | Buy | 912,501 | 1004 | LSE | |
| 00:56:40 | 157.9 | 624 | AT | 157.9 | 158.0 | Sell | 911,001 | 1003 | LSE | |
| 00:56:40 | 157.9 | 624 | AT | 157.9 | 158.0 | Sell | 911,001 | 1003 | LSE | |
| 00:56:40 | 157.9 | 624 | AT | 157.9 | 158.0 | Sell | 911,001 | 1003 | LSE | |
| 00:56:40 | 157.9 | 696 | AT | 157.9 | 158.0 | Sell | 910,377 | 1002 | LSE | |
| 00:56:40 | 157.9 | 696 | AT | 157.9 | 158.0 | Sell | 910,377 | 1002 | LSE | |
| 00:56:40 | 157.9 | 696 | AT | 157.9 | 158.0 | Sell | 910,377 | 1002 | LSE | |
| 00:56:40 | 157.9 | 977 | AT | 157.9 | 158.0 | Sell | 909,681 | 1001 | LSE | |
| 00:56:40 | 157.9 | 977 | AT | 157.9 | 158.0 | Sell | 909,681 | 1001 | LSE | |
| 00:56:40 | 157.9 | 977 | AT | 157.9 | 158.0 | Sell | 909,681 | 1001 | LSE |
