Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:35 | 157.7 | 386 | AT | 157.7 | 157.9 | Sell | 966,979 | 1067 | LSE | |
| 01:12:35 | 157.7 | 386 | AT | 157.7 | 157.9 | Sell | 966,979 | 1067 | LSE | |
| 01:12:35 | 157.7 | 386 | AT | 157.7 | 157.9 | Sell | 966,979 | 1067 | LSE | |
| 01:12:35 | 157.7 | 411 | AT | 157.7 | 157.9 | Sell | 966,593 | 1066 | LSE | |
| 01:12:35 | 157.7 | 411 | AT | 157.7 | 157.9 | Sell | 966,593 | 1066 | LSE | |
| 01:12:35 | 157.7 | 411 | AT | 157.7 | 157.9 | Sell | 966,593 | 1066 | LSE | |
| 01:12:35 | 157.7 | 998 | AT | 157.7 | 157.9 | Sell | 966,182 | 1065 | LSE | |
| 01:12:35 | 157.7 | 998 | AT | 157.7 | 157.9 | Sell | 966,182 | 1065 | LSE | |
| 01:12:35 | 157.7 | 998 | AT | 157.7 | 157.9 | Sell | 966,182 | 1065 | LSE | |
| 01:12:35 | 157.7 | 1900 | AT | 157.7 | 157.9 | Sell | 965,184 | 1064 | LSE | |
| 01:12:35 | 157.7 | 1900 | AT | 157.7 | 157.9 | Sell | 965,184 | 1064 | LSE | |
| 01:12:35 | 157.7 | 1900 | AT | 157.7 | 157.9 | Sell | 965,184 | 1064 | LSE | |
| 01:12:05 | 157.8 | 295 | AT | 157.8 | 157.9 | Sell | 963,284 | 1063 | LSE | |
| 01:12:05 | 157.8 | 295 | AT | 157.8 | 157.9 | Sell | 963,284 | 1063 | LSE | |
| 01:12:05 | 157.8 | 295 | AT | 157.8 | 157.9 | Sell | 963,284 | 1063 | LSE | |
| 01:12:05 | 157.8 | 2632 | AT | 157.8 | 157.9 | Sell | 962,989 | 1062 | LSE | |
| 01:12:05 | 157.8 | 2632 | AT | 157.8 | 157.9 | Sell | 962,989 | 1062 | LSE | |
| 01:12:05 | 157.8 | 2632 | AT | 157.8 | 157.9 | Sell | 962,989 | 1062 | LSE | |
| 01:12:05 | 157.8 | 59 | AT | 157.8 | 157.9 | Sell | 960,357 | 1061 | LSE | |
| 01:12:05 | 157.8 | 59 | AT | 157.8 | 157.9 | Sell | 960,357 | 1061 | LSE | |
| 01:12:05 | 157.8 | 59 | AT | 157.8 | 157.9 | Sell | 960,357 | 1061 | LSE | |
| 01:12:05 | 157.8 | 2274 | AT | 157.8 | 157.9 | Sell | 960,298 | 1060 | LSE | |
| 01:12:05 | 157.8 | 2274 | AT | 157.8 | 157.9 | Sell | 960,298 | 1060 | LSE | |
| 01:12:05 | 157.8 | 2274 | AT | 157.8 | 157.9 | Sell | 960,298 | 1060 | LSE | |
| 01:12:05 | 157.8 | 1900 | AT | 157.8 | 157.9 | Sell | 958,024 | 1059 | LSE | |
| 01:12:05 | 157.8 | 1900 | AT | 157.8 | 157.9 | Sell | 958,024 | 1059 | LSE | |
| 01:12:05 | 157.8 | 1900 | AT | 157.8 | 157.9 | Sell | 958,024 | 1059 | LSE | |
| 01:12:05 | 157.8 | 1670 | AT | 157.8 | 157.9 | Sell | 956,124 | 1058 | LSE | |
| 01:12:05 | 157.8 | 1670 | AT | 157.8 | 157.9 | Sell | 956,124 | 1058 | LSE | |
| 01:12:05 | 157.8 | 1670 | AT | 157.8 | 157.9 | Sell | 956,124 | 1058 | LSE | |
| 01:12:05 | 157.8 | 679 | AT | 157.8 | 157.9 | Sell | 954,454 | 1057 | LSE | |
| 01:12:05 | 157.8 | 679 | AT | 157.8 | 157.9 | Sell | 954,454 | 1057 | LSE | |
| 01:12:05 | 157.8 | 679 | AT | 157.8 | 157.9 | Sell | 954,454 | 1057 | LSE | |
| 01:12:05 | 157.8 | 983 | AT | 157.8 | 157.9 | Sell | 953,775 | 1056 | LSE | |
| 01:12:05 | 157.8 | 983 | AT | 157.8 | 157.9 | Sell | 953,775 | 1056 | LSE | |
| 01:12:05 | 157.8 | 983 | AT | 157.8 | 157.9 | Sell | 953,775 | 1056 | LSE | |
| 01:12:05 | 157.8 | 393 | AT | 157.8 | 157.9 | Sell | 952,792 | 1055 | LSE | |
| 01:12:05 | 157.8 | 393 | AT | 157.8 | 157.9 | Sell | 952,792 | 1055 | LSE | |
| 01:12:05 | 157.8 | 393 | AT | 157.8 | 157.9 | Sell | 952,792 | 1055 | LSE | |
| 01:12:05 | 157.8 | 347 | AT | 157.8 | 157.9 | Sell | 952,399 | 1054 | LSE | |
| 01:12:05 | 157.8 | 347 | AT | 157.8 | 157.9 | Sell | 952,399 | 1054 | LSE | |
| 01:12:05 | 157.8 | 347 | AT | 157.8 | 157.9 | Sell | 952,399 | 1054 | LSE | |
| 01:11:41 | 157.9 | 99 | AT | 157.8 | 157.9 | Buy | 952,052 | 1053 | LSE | |
| 01:11:41 | 157.9 | 99 | AT | 157.8 | 157.9 | Buy | 952,052 | 1053 | LSE | |
| 01:11:41 | 157.9 | 99 | AT | 157.8 | 157.9 | Buy | 952,052 | 1053 | LSE | |
| 01:11:41 | 157.9 | 347 | AT | 157.8 | 157.9 | Buy | 951,953 | 1052 | LSE | |
| 01:11:41 | 157.9 | 347 | AT | 157.8 | 157.9 | Buy | 951,953 | 1052 | LSE | |
| 01:11:41 | 157.9 | 347 | AT | 157.8 | 157.9 | Buy | 951,953 | 1052 | LSE | |
| 01:11:41 | 157.9 | 368 | AT | 157.8 | 157.9 | Buy | 951,606 | 1051 | LSE | |
| 01:11:41 | 157.9 | 368 | AT | 157.8 | 157.9 | Buy | 951,606 | 1051 | LSE | |
| 01:11:41 | 157.9 | 368 | AT | 157.8 | 157.9 | Buy | 951,606 | 1051 | LSE |
