Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

161.40

-0.80

(-0.49%)

마감 19 2월 1:30AM

무역 767 - 751 (23:31-23:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:29	157.8	234	AT	157.8	158.0	Sell		672,639	767	LSE
23:31:29	157.8	234	AT	157.8	158.0	Sell		672,639	767	LSE
23:31:29	157.8	234	AT	157.8	158.0	Sell		672,639	767	LSE
23:31:29	157.8	1655	AT	157.8	158.0	Sell		672,405	766	LSE
23:31:29	157.8	1655	AT	157.8	158.0	Sell		672,405	766	LSE
23:31:29	157.8	1655	AT	157.8	158.0	Sell		672,405	766	LSE
23:30:56	157.9	1733	AT	157.9	158.0	Sell		670,750	765	LSE
23:30:56	157.9	1733	AT	157.9	158.0	Sell		670,750	765	LSE
23:30:56	157.9	1733	AT	157.9	158.0	Sell		670,750	765	LSE
23:30:30	157.9	1885	AT	157.9	158.0	Sell		669,017	764	LSE
23:30:30	157.9	1885	AT	157.9	158.0	Sell		669,017	764	LSE
23:30:30	157.9	1885	AT	157.9	158.0	Sell		669,017	764	LSE
23:30:19	157.9	771	AT	157.8	157.9	Buy		667,132	763	LSE
23:30:19	157.9	771	AT	157.8	157.9	Buy		667,132	763	LSE
23:30:19	157.9	771	AT	157.8	157.9	Buy		667,132	763	LSE
23:30:03	157.9	424	AT	157.8	157.9	Buy		666,361	762	LSE
23:30:03	157.9	424	AT	157.8	157.9	Buy		666,361	762	LSE
23:30:03	157.9	424	AT	157.8	157.9	Buy		666,361	762	LSE
23:30:03	157.9	2515	AT	157.8	157.9	Buy		665,937	761	LSE
23:30:03	157.9	2515	AT	157.8	157.9	Buy		665,937	761	LSE
23:30:03	157.9	2515	AT	157.8	157.9	Buy		665,937	761	LSE
23:30:00	157.8	1103	AT	157.7	157.8	Buy		663,422	760	LSE
23:30:00	157.8	1103	AT	157.7	157.8	Buy		663,422	760	LSE
23:30:00	157.8	1103	AT	157.7	157.8	Buy		663,422	760	LSE
23:28:25	157.7	10	AT	157.6	157.7	Buy		662,319	759	LSE
23:28:25	157.7	10	AT	157.6	157.7	Buy		662,319	759	LSE
23:28:25	157.7	10	AT	157.6	157.7	Buy		662,319	759	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,309	758	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,309	758	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,309	758	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,300	757	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,300	757	LSE
23:26:30	157.6	9	AT	157.5	157.6	Buy		662,300	757	LSE
23:26:25	157.7	180	AT	157.5	157.7	Buy		662,291	756	LSE
23:26:25	157.7	180	AT	157.5	157.7	Buy		662,291	756	LSE
23:26:25	157.7	180	AT	157.5	157.7	Buy		662,291	756	LSE
23:26:25	157.6	204	AT	157.5	157.6	Buy		662,111	755	LSE
23:26:25	157.6	204	AT	157.5	157.6	Buy		662,111	755	LSE
23:26:25	157.6	204	AT	157.5	157.6	Buy		662,111	755	LSE
23:26:25	157.6	384	AT	157.5	157.6	Buy		661,907	754	LSE
23:26:25	157.6	384	AT	157.5	157.6	Buy		661,907	754	LSE
23:26:25	157.6	384	AT	157.5	157.6	Buy		661,907	754	LSE
23:26:25	157.6	22	AT	157.6	157.7	Sell		661,523	753	LSE
23:26:25	157.6	22	AT	157.6	157.7	Sell		661,523	753	LSE
23:26:25	157.6	22	AT	157.6	157.7	Sell		661,523	753	LSE
23:26:25	157.6	390	AT	157.6	157.7	Sell		661,501	752	LSE
23:26:25	157.6	390	AT	157.6	157.7	Sell		661,501	752	LSE
23:26:25	157.6	390	AT	157.6	157.7	Sell		661,501	752	LSE
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE
23:26:25	157.6	367	AT	157.6	157.7	Sell		661,111	751	LSE

First Trust Technology A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관