Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 984 - 967 (00:46-00:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:46:58	158.0	58	AT	157.9	158.0	Buy		893,293	984	LSE
00:46:58	158.0	58	AT	157.9	158.0	Buy		893,293	984	LSE
00:46:58	158.0	58	AT	157.9	158.0	Buy		893,293	984	LSE
00:46:58	158.0	227	AT	158.0	158.1	Sell		893,235	983	LSE
00:46:58	158.0	227	AT	158.0	158.1	Sell		893,235	983	LSE
00:46:58	158.0	227	AT	158.0	158.1	Sell		893,235	983	LSE
00:46:58	158.0	3000	AT	158.0	158.1	Sell		893,008	982	LSE
00:46:58	158.0	3000	AT	158.0	158.1	Sell		893,008	982	LSE
00:46:58	158.0	3000	AT	158.0	158.1	Sell		893,008	982	LSE
00:45:54	158.0	1920	AT	158.0	158.1	Sell		890,008	981	LSE
00:45:54	158.0	1920	AT	158.0	158.1	Sell		890,008	981	LSE
00:45:54	158.0	1920	AT	158.0	158.1	Sell		890,008	981	LSE
00:44:53	158.026	1981	O	158.0	158.1	Sell		888,088	980	LSE
00:44:53	158.026	1981	O	158.0	158.1	Sell		888,088	980	LSE
00:44:53	158.026	1981	O	158.0	158.1	Sell		888,088	980	LSE
00:42:46	158.0	464	AT	158.0	158.2	Sell		886,107	979	LSE
00:42:46	158.0	464	AT	158.0	158.2	Sell		886,107	979	LSE
00:42:46	158.0	464	AT	158.0	158.2	Sell		886,107	979	LSE
00:42:46	158.0	383	AT	158.0	158.2	Sell		885,643	978	LSE
00:42:46	158.0	383	AT	158.0	158.2	Sell		885,643	978	LSE
00:42:46	158.0	383	AT	158.0	158.2	Sell		885,643	978	LSE
00:42:46	158.0	390	AT	158.0	158.2	Sell		885,260	977	LSE
00:42:46	158.0	390	AT	158.0	158.2	Sell		885,260	977	LSE
00:42:46	158.0	390	AT	158.0	158.2	Sell		885,260	977	LSE
00:42:46	158.0	61	AT	158.0	158.2	Sell		884,870	976	LSE
00:42:46	158.0	61	AT	158.0	158.2	Sell		884,870	976	LSE
00:42:46	158.0	61	AT	158.0	158.2	Sell		884,870	976	LSE
00:42:46	158.0	1345	AT	158.0	158.2	Sell		884,809	975	LSE
00:42:46	158.0	1345	AT	158.0	158.2	Sell		884,809	975	LSE
00:42:46	158.0	1345	AT	158.0	158.2	Sell		884,809	975	LSE
00:42:46	158.0	814	AT	158.0	158.2	Sell		883,464	974	LSE
00:42:46	158.0	814	AT	158.0	158.2	Sell		883,464	974	LSE
00:42:46	158.0	814	AT	158.0	158.2	Sell		883,464	974	LSE
00:42:46	158.0	1039	AT	158.0	158.2	Sell		882,650	973	LSE
00:42:46	158.0	1039	AT	158.0	158.2	Sell		882,650	973	LSE
00:42:46	158.0	1039	AT	158.0	158.2	Sell		882,650	973	LSE
00:41:41	158.1	2600	AT	158.0	158.1	Buy		881,611	972	LSE
00:41:41	158.1	2600	AT	158.0	158.1	Buy		881,611	972	LSE
00:41:41	158.1	2600	AT	158.0	158.1	Buy		881,611	972	LSE
00:40:47	158.1	454	AT	158.1	158.2	Sell		879,011	971	LSE
00:40:47	158.1	454	AT	158.1	158.2	Sell		879,011	971	LSE
00:40:47	158.1	454	AT	158.1	158.2	Sell		879,011	971	LSE
00:40:47	158.1	3000	AT	158.1	158.2	Sell		878,557	970	LSE
00:40:47	158.1	3000	AT	158.1	158.2	Sell		878,557	970	LSE
00:40:47	158.1	3000	AT	158.1	158.2	Sell		878,557	970	LSE
00:40:47	158.1	767	AT	158.1	158.2	Sell		875,557	969	LSE
00:40:47	158.1	767	AT	158.1	158.2	Sell		875,557	969	LSE
00:40:47	158.1	767	AT	158.1	158.2	Sell		875,557	969	LSE
00:39:28	158.1	1347	AT	158.0	158.1	Buy		874,790	968	LSE
00:39:28	158.1	1347	AT	158.0	158.1	Buy		874,790	968	LSE
00:39:28	158.1	1347	AT	158.0	158.1	Buy		874,790	968	LSE
00:39:28	158.1	313	AT	158.0	158.1	Buy		873,443	967	LSE
00:39:28	158.1	313	AT	158.0	158.1	Buy		873,443	967	LSE
00:39:28	158.1	313	AT	158.0	158.1	Buy		873,443	967	LSE

Principal Technologies

Principal Technologies

MIMO Parallel Governance Token

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관