Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 817 - 801 (23:49-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:29	158.3	3000	AT	158.3	158.5	Sell		730,780	817	LSE
23:49:29	158.3	3000	AT	158.3	158.5	Sell		730,780	817	LSE
23:49:29	158.3	3000	AT	158.3	158.5	Sell		730,780	817	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,780	816	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,780	816	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,780	816	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,091	815	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,091	815	LSE
23:47:29	158.3	689	AT	158.3	158.5	Sell		727,091	815	LSE
23:47:29	158.3	854	AT	158.3	158.5	Sell		726,402	814	LSE
23:47:29	158.3	854	AT	158.3	158.5	Sell		726,402	814	LSE
23:47:29	158.3	854	AT	158.3	158.5	Sell		726,402	814	LSE
23:46:29	158.3	3837	AT	158.3	158.4	Sell		725,548	813	LSE
23:46:29	158.3	3837	AT	158.3	158.4	Sell		725,548	813	LSE
23:46:29	158.3	3837	AT	158.3	158.4	Sell		725,548	813	LSE
23:46:29	158.3	2187	AT	158.3	158.4	Sell		721,711	812	LSE
23:46:29	158.3	2187	AT	158.3	158.4	Sell		721,711	812	LSE
23:46:29	158.3	2187	AT	158.3	158.4	Sell		721,711	812	LSE
23:46:29	158.3	929	AT	158.3	158.4	Sell		719,524	811	LSE
23:46:29	158.3	929	AT	158.3	158.4	Sell		719,524	811	LSE
23:46:29	158.3	929	AT	158.3	158.4	Sell		719,524	811	LSE
23:46:29	158.3	1655	AT	158.3	158.5	Sell		718,595	810	LSE
23:46:29	158.3	1655	AT	158.3	158.5	Sell		718,595	810	LSE
23:46:29	158.3	1655	AT	158.3	158.5	Sell		718,595	810	LSE
23:45:57	158.3	300	AT	158.3	158.5	Sell		716,940	809	LSE
23:45:57	158.3	300	AT	158.3	158.5	Sell		716,940	809	LSE
23:45:57	158.3	300	AT	158.3	158.5	Sell		716,940	809	LSE
23:45:57	158.3	1321	AT	158.3	158.5	Sell		716,640	808	LSE
23:45:57	158.3	1321	AT	158.3	158.5	Sell		716,640	808	LSE
23:45:57	158.3	1321	AT	158.3	158.5	Sell		716,640	808	LSE
23:45:57	158.3	2496	AT	158.3	158.5	Sell		715,319	807	LSE
23:45:57	158.3	2496	AT	158.3	158.5	Sell		715,319	807	LSE
23:45:57	158.3	2496	AT	158.3	158.5	Sell		715,319	807	LSE
23:45:57	158.4	821	AT	158.4	158.5	Sell		712,823	806	LSE
23:45:57	158.4	821	AT	158.4	158.5	Sell		712,823	806	LSE
23:45:57	158.4	821	AT	158.4	158.5	Sell		712,823	806	LSE
23:45:57	158.4	2889	AT	158.4	158.5	Sell		712,002	805	LSE
23:45:57	158.4	2889	AT	158.4	158.5	Sell		712,002	805	LSE
23:45:57	158.4	2889	AT	158.4	158.5	Sell		712,002	805	LSE
23:45:41	158.4	820	AT	158.3	158.4	Buy		709,113	804	LSE
23:45:41	158.4	820	AT	158.3	158.4	Buy		709,113	804	LSE
23:45:41	158.4	820	AT	158.3	158.4	Buy		709,113	804	LSE
23:45:41	158.4	53	AT	158.3	158.4	Buy		708,293	803	LSE
23:45:41	158.4	53	AT	158.3	158.4	Buy		708,293	803	LSE
23:45:41	158.4	53	AT	158.3	158.4	Buy		708,293	803	LSE
23:45:05	158.3	1775	AT	158.3	158.4	Sell		708,240	802	LSE
23:45:05	158.3	1775	AT	158.3	158.4	Sell		708,240	802	LSE
23:45:05	158.3	1775	AT	158.3	158.4	Sell		708,240	802	LSE
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE
23:45:05	158.3	1105	AT	158.3	158.4	Sell		706,465	801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관