Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 117 - 101 (17:39-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE
17:37:13	156.622	627	O	156.5	156.7	Buy		101,730	116	LSE
17:37:13	156.622	627	O	156.5	156.7	Buy		101,730	116	LSE
17:37:13	156.622	627	O	156.5	156.7	Buy		101,730	116	LSE
17:36:48	156.5	1402	AT	156.5	156.7	Sell		101,103	115	LSE
17:36:48	156.5	1402	AT	156.5	156.7	Sell		101,103	115	LSE
17:36:48	156.5	1402	AT	156.5	156.7	Sell		101,103	115	LSE
17:36:47	156.6	166	AT	156.6	156.8	Sell		99,701	114	LSE
17:36:47	156.6	166	AT	156.6	156.8	Sell		99,701	114	LSE
17:36:47	156.6	166	AT	156.6	156.8	Sell		99,701	114	LSE
17:36:47	156.6	1355	AT	156.6	156.8	Sell		99,535	113	LSE
17:36:47	156.6	1355	AT	156.6	156.8	Sell		99,535	113	LSE
17:36:47	156.6	1355	AT	156.6	156.8	Sell		99,535	113	LSE
17:36:47	156.7	660	AT	156.7	156.9	Sell		98,180	112	LSE
17:36:47	156.7	660	AT	156.7	156.9	Sell		98,180	112	LSE
17:36:47	156.7	660	AT	156.7	156.9	Sell		98,180	112	LSE
17:36:47	156.7	754	AT	156.7	156.9	Sell		97,520	111	LSE
17:36:47	156.7	754	AT	156.7	156.9	Sell		97,520	111	LSE
17:36:47	156.7	754	AT	156.7	156.9	Sell		97,520	111	LSE
17:35:54	156.7	1630	AT	156.5	156.7	Buy		96,766	110	LSE
17:35:54	156.7	1630	AT	156.5	156.7	Buy		96,766	110	LSE
17:35:54	156.7	1630	AT	156.5	156.7	Buy		96,766	110	LSE
17:35:54	156.7	72	AT	156.5	156.7	Buy		95,136	109	LSE
17:35:54	156.7	72	AT	156.5	156.7	Buy		95,136	109	LSE
17:35:54	156.7	72	AT	156.5	156.7	Buy		95,136	109	LSE
17:35:52	156.7	1630	AT	156.5	156.7	Buy		95,064	108	LSE
17:35:52	156.7	1630	AT	156.5	156.7	Buy		95,064	108	LSE
17:35:52	156.7	1630	AT	156.5	156.7	Buy		95,064	108	LSE
17:35:29	156.5	1034	AT	156.5	156.6	Sell		93,434	107	LSE
17:35:29	156.5	1034	AT	156.5	156.6	Sell		93,434	107	LSE
17:35:29	156.5	1034	AT	156.5	156.6	Sell		93,434	107	LSE
17:34:29	156.5	923	AT	156.5	156.6	Sell		92,400	106	LSE
17:34:29	156.5	923	AT	156.5	156.6	Sell		92,400	106	LSE
17:34:29	156.5	923	AT	156.5	156.6	Sell		92,400	106	LSE
17:33:54	156.5	800	AT	156.5	156.6	Sell		91,477	105	LSE
17:33:54	156.5	800	AT	156.5	156.6	Sell		91,477	105	LSE
17:33:54	156.5	800	AT	156.5	156.6	Sell		91,477	105	LSE
17:33:54	156.5	751	AT	156.5	156.6	Sell		90,677	104	LSE
17:33:54	156.5	751	AT	156.5	156.6	Sell		90,677	104	LSE
17:33:54	156.5	751	AT	156.5	156.6	Sell		90,677	104	LSE
17:33:54	156.5	191	AT	156.5	156.6	Sell		89,926	103	LSE
17:33:54	156.5	191	AT	156.5	156.6	Sell		89,926	103	LSE
17:33:54	156.5	191	AT	156.5	156.6	Sell		89,926	103	LSE
17:31:41	156.5	3168	AT	156.4	156.5	Buy		89,735	102	LSE
17:31:41	156.5	3168	AT	156.4	156.5	Buy		89,735	102	LSE
17:31:41	156.5	3168	AT	156.4	156.5	Buy		89,735	102	LSE
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관