Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 567 - 551 (21:42-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE
21:42:29	157.9	195	AT	157.9	158.0	Sell		513,545	567	LSE
21:41:29	157.9	1103	AT	157.9	158.0	Sell		513,350	566	LSE
21:41:29	157.9	1103	AT	157.9	158.0	Sell		513,350	566	LSE
21:41:29	157.9	1103	AT	157.9	158.0	Sell		513,350	566	LSE
21:38:24	157.9	13	AT	157.8	157.9	Buy		512,247	565	LSE
21:38:24	157.9	13	AT	157.8	157.9	Buy		512,247	565	LSE
21:38:24	157.9	13	AT	157.8	157.9	Buy		512,247	565	LSE
21:38:21	157.9	544	AT	157.7	157.9	Buy		512,234	564	LSE
21:38:21	157.9	544	AT	157.7	157.9	Buy		512,234	564	LSE
21:38:21	157.9	544	AT	157.7	157.9	Buy		512,234	564	LSE
21:38:21	157.9	374	AT	157.7	157.9	Buy		511,690	563	LSE
21:38:21	157.9	374	AT	157.7	157.9	Buy		511,690	563	LSE
21:38:21	157.9	374	AT	157.7	157.9	Buy		511,690	563	LSE
21:38:21	157.9	417	AT	157.7	157.9	Buy		511,316	562	LSE
21:38:21	157.9	417	AT	157.7	157.9	Buy		511,316	562	LSE
21:38:21	157.9	417	AT	157.7	157.9	Buy		511,316	562	LSE
21:36:42	157.9	365	AT	157.9	158.0	Sell		510,899	561	LSE
21:36:42	157.9	365	AT	157.9	158.0	Sell		510,899	561	LSE
21:36:42	157.9	365	AT	157.9	158.0	Sell		510,899	561	LSE
21:36:42	157.9	410	AT	157.9	158.1	Sell		510,534	560	LSE
21:36:42	157.9	410	AT	157.9	158.1	Sell		510,534	560	LSE
21:36:42	157.9	410	AT	157.9	158.1	Sell		510,534	560	LSE
21:36:42	157.9	711	AT	157.9	158.1	Sell		510,124	559	LSE
21:36:42	157.9	711	AT	157.9	158.1	Sell		510,124	559	LSE
21:36:42	157.9	711	AT	157.9	158.1	Sell		510,124	559	LSE
21:36:42	157.9	1160	AT	157.9	158.1	Sell		509,413	558	LSE
21:36:42	157.9	1160	AT	157.9	158.1	Sell		509,413	558	LSE
21:36:42	157.9	1160	AT	157.9	158.1	Sell		509,413	558	LSE
21:36:42	157.9	947	AT	157.9	158.1	Sell		508,253	557	LSE
21:36:42	157.9	947	AT	157.9	158.1	Sell		508,253	557	LSE
21:36:42	157.9	947	AT	157.9	158.1	Sell		508,253	557	LSE
21:36:41	158.0	1901	AT	158.0	158.1	Sell		507,306	556	LSE
21:36:41	158.0	1901	AT	158.0	158.1	Sell		507,306	556	LSE
21:36:41	158.0	1901	AT	158.0	158.1	Sell		507,306	556	LSE
21:35:47	158.0	1972	AT	158.0	158.1	Sell		505,405	555	LSE
21:35:47	158.0	1972	AT	158.0	158.1	Sell		505,405	555	LSE
21:35:47	158.0	1972	AT	158.0	158.1	Sell		505,405	555	LSE
21:35:08	158.1	1	O	157.9	158.1	Buy		503,433	554	LSE
21:35:08	158.1	1	O	157.9	158.1	Buy		503,433	554	LSE
21:35:08	158.1	1	O	157.9	158.1	Buy		503,433	554	LSE
21:35:08	158.0	1515	AT	158.0	158.1	Sell		503,432	553	LSE
21:35:08	158.0	1515	AT	158.0	158.1	Sell		503,432	553	LSE
21:35:08	158.0	1515	AT	158.0	158.1	Sell		503,432	553	LSE
21:34:08	158.0	1377	AT	158.0	158.1	Sell		501,917	552	LSE
21:34:08	158.0	1377	AT	158.0	158.1	Sell		501,917	552	LSE
21:34:08	158.0	1377	AT	158.0	158.1	Sell		501,917	552	LSE
21:33:54	158.0	22	AT	158.0	158.1	Sell		500,540	551	LSE
21:33:54	158.0	22	AT	158.0	158.1	Sell		500,540	551	LSE
21:33:54	158.0	22	AT	158.0	158.1	Sell		500,540	551	LSE

First Trust Technology A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관