Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:20 | 155.56 | 725419 | O | 156.1 | 156.3 | Sell | 5,302,949 | 1469 | LSE | |
| 01:35:54 | 156.0 | 13876 | O | 156.1 | 156.3 | Sell | 4,577,530 | 1468 | LSE | |
| 01:35:51 | 156.0 | 6317 | O | 156.1 | 156.3 | Sell | 4,563,654 | 1467 | LSE | |
| 01:35:44 | 156.0 | 300 | O | 156.1 | 156.3 | Sell | 4,557,337 | 1466 | LSE | |
| 01:35:16 | 156.0 | 830 | O | 156.1 | 156.3 | Sell | 4,557,037 | 1465 | LSE | |
| 01:35:15 | 156.0 | 1555893 | UT | 156.1 | 156.3 | Sell | 4,556,207 | 1464 | LSE | |
| 01:29:57 | 156.3 | 3 | AT | 156.1 | 156.3 | Buy | 3,000,314 | 1463 | LSE | |
| 01:29:56 | 156.1 | 20 | AT | 156.1 | 156.3 | Sell | 3,000,311 | 1462 | LSE | |
| 01:28:46 | 156.3 | 352 | AT | 156.1 | 156.3 | Buy | 3,000,291 | 1461 | LSE | |
| 01:28:46 | 156.3 | 467 | AT | 156.1 | 156.3 | Buy | 2,999,939 | 1460 | LSE | |
| 01:27:30 | 156.2 | 329 | AT | 156.2 | 156.3 | Sell | 2,999,472 | 1459 | LSE | |
| 01:27:30 | 156.2 | 1244 | AT | 156.2 | 156.3 | Sell | 2,999,143 | 1458 | LSE | |
| 01:27:30 | 156.2 | 93 | AT | 156.1 | 156.2 | Buy | 2,997,899 | 1457 | LSE | |
| 01:25:45 | 156.234 | 409 | O | 156.1 | 156.3 | Buy | 2,997,806 | 1456 | LSE | |
| 01:25:25 | 156.2 | 418 | AT | 156.1 | 156.2 | Buy | 2,997,397 | 1455 | LSE | |
| 01:25:25 | 156.2 | 448 | AT | 156.1 | 156.2 | Buy | 2,996,979 | 1454 | LSE | |
| 01:25:25 | 156.2 | 68 | AT | 156.1 | 156.2 | Buy | 2,996,531 | 1453 | LSE | |
| 01:25:06 | 156.2 | 460 | AT | 156.1 | 156.2 | Buy | 2,996,463 | 1452 | LSE | |
| 01:25:06 | 156.2 | 421 | AT | 156.1 | 156.2 | Buy | 2,996,003 | 1451 | LSE | |
| 01:24:21 | 156.2 | 440 | AT | 156.1 | 156.2 | Buy | 2,995,582 | 1450 | LSE | |
| 01:24:21 | 156.2 | 1416 | AT | 156.1 | 156.2 | Buy | 2,995,142 | 1449 | LSE | |
| 01:24:01 | 156.2 | 5 | AT | 156.1 | 156.2 | Buy | 2,993,726 | 1448 | LSE | |
| 01:24:01 | 156.2 | 443 | AT | 156.1 | 156.2 | Buy | 2,993,721 | 1447 | LSE | |
| 01:24:01 | 156.2 | 40 | AT | 156.1 | 156.2 | Buy | 2,993,278 | 1446 | LSE | |
| 01:23:46 | 156.2 | 383 | AT | 156.1 | 156.2 | Buy | 2,993,238 | 1445 | LSE | |
| 01:23:46 | 156.2 | 417 | AT | 156.1 | 156.2 | Buy | 2,992,855 | 1444 | LSE | |
| 01:23:45 | 156.2 | 1483 | AT | 156.1 | 156.2 | Buy | 2,992,438 | 1443 | LSE | |
| 01:23:32 | 156.13 | 551 | O | 156.1 | 156.2 | Sell | 2,990,955 | 1442 | LSE | |
| 01:23:02 | 156.2 | 791 | AT | 156.1 | 156.2 | Buy | 2,990,404 | 1441 | LSE | |
| 01:23:02 | 156.2 | 448 | AT | 156.1 | 156.2 | Buy | 2,989,613 | 1440 | LSE | |
| 01:23:02 | 156.2 | 477 | AT | 156.1 | 156.2 | Buy | 2,989,165 | 1439 | LSE | |
| 01:22:19 | 156.2 | 4 | AT | 156.1 | 156.2 | Buy | 2,988,688 | 1438 | LSE | |
| 01:22:19 | 156.2 | 59 | AT | 156.1 | 156.2 | Buy | 2,988,684 | 1437 | LSE | |
| 01:22:19 | 156.2 | 1649 | AT | 156.1 | 156.2 | Buy | 2,988,625 | 1436 | LSE | |
| 01:22:06 | 156.2 | 474 | AT | 156.1 | 156.2 | Buy | 2,986,976 | 1435 | LSE | |
| 01:22:06 | 156.2 | 33 | AT | 156.1 | 156.2 | Buy | 2,986,502 | 1434 | LSE | |
| 01:22:06 | 156.2 | 458 | AT | 156.1 | 156.2 | Buy | 2,986,469 | 1433 | LSE | |
| 01:22:06 | 156.2 | 127 | AT | 156.1 | 156.2 | Buy | 2,986,011 | 1432 | LSE | |
| 01:22:06 | 156.2 | 601 | AT | 156.1 | 156.2 | Buy | 2,985,884 | 1431 | LSE | |
| 01:20:33 | 156.1 | 293 | AT | 156.1 | 156.2 | Sell | 2,985,283 | 1430 | LSE | |
| 01:20:33 | 156.1 | 652 | AT | 156.1 | 156.2 | Sell | 2,984,990 | 1429 | LSE | |
| 01:20:33 | 156.1 | 887 | AT | 156.1 | 156.2 | Sell | 2,984,338 | 1428 | LSE | |
| 01:20:33 | 156.1 | 416 | AT | 156.1 | 156.2 | Sell | 2,983,451 | 1427 | LSE | |
| 01:20:33 | 156.1 | 1646 | AT | 156.1 | 156.2 | Sell | 2,983,035 | 1426 | LSE | |
| 01:20:33 | 156.1 | 3082 | AT | 156.1 | 156.2 | Sell | 2,981,389 | 1425 | LSE | |
| 01:20:33 | 156.1 | 1900 | AT | 156.1 | 156.2 | Sell | 2,978,307 | 1424 | LSE | |
| 01:20:20 | 156.2 | 1355 | AT | 156.1 | 156.2 | Buy | 2,976,407 | 1423 | LSE | |
| 01:18:54 | 156.2 | 1764 | AT | 156.1 | 156.2 | Buy | 2,975,052 | 1422 | LSE | |
| 01:18:54 | 156.2 | 457 | AT | 156.1 | 156.2 | Buy | 2,973,288 | 1421 | LSE | |
| 01:18:54 | 156.2 | 1966 | AT | 156.1 | 156.2 | Buy | 2,972,831 | 1420 | LSE | |
| 01:18:26 | 156.2 | 427 | AT | 156.2 | 156.3 | Sell | 2,970,865 | 1419 | LSE | |
| 01:18:26 | 156.2 | 969 | AT | 156.2 | 156.3 | Sell | 2,970,438 | 1418 | LSE | |
| 01:18:26 | 156.2 | 438 | AT | 156.1 | 156.2 | Buy | 2,969,469 | 1417 | LSE | |
| 01:18:26 | 156.2 | 1341 | AT | 156.1 | 156.2 | Buy | 2,969,031 | 1416 | LSE | |
| 01:18:26 | 156.2 | 43 | AT | 156.1 | 156.2 | Buy | 2,967,690 | 1415 | LSE | |
| 01:18:25 | 156.2 | 551 | AT | 156.1 | 156.2 | Buy | 2,967,647 | 1414 | LSE | |
| 01:18:23 | 156.2 | 456 | AT | 156.2 | 156.3 | Sell | 2,967,096 | 1413 | LSE | |
| 01:18:23 | 156.2 | 2000 | AT | 156.2 | 156.3 | Sell | 2,966,640 | 1412 | LSE | |
| 01:18:23 | 156.2 | 13 | AT | 156.1 | 156.2 | Buy | 2,964,640 | 1411 | LSE | |
| 01:17:14 | 156.2 | 1829 | AT | 156.1 | 156.2 | Buy | 2,964,627 | 1410 | LSE | |
| 01:17:14 | 156.2 | 1900 | AT | 156.1 | 156.2 | Buy | 2,962,798 | 1409 | LSE | |
| 01:17:14 | 156.2 | 84 | AT | 156.1 | 156.2 | Buy | 2,960,898 | 1408 | LSE | |
| 01:17:14 | 156.2 | 3166 | AT | 156.1 | 156.2 | Buy | 2,960,814 | 1407 | LSE | |
| 01:16:43 | 156.2 | 278 | AT | 156.1 | 156.2 | Buy | 2,957,648 | 1406 | LSE | |
| 01:16:43 | 156.2 | 432 | AT | 156.1 | 156.2 | Buy | 2,957,370 | 1405 | LSE | |
| 01:15:34 | 156.2 | 366 | AT | 156.1 | 156.2 | Buy | 2,956,938 | 1404 | LSE | |
| 01:15:34 | 156.2 | 3785 | AT | 156.1 | 156.2 | Buy | 2,956,572 | 1403 | LSE | |
| 01:15:34 | 156.2 | 403 | AT | 156.1 | 156.2 | Buy | 2,952,787 | 1402 | LSE | |
| 01:15:34 | 156.2 | 244 | AT | 156.1 | 156.2 | Buy | 2,952,384 | 1401 | LSE |
