Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.00

0.30

( 0.19% )

업데이트: 17:18:35

무역 301 - 251 (18:49-18:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:49:14	155.0	478	AT	154.8	155.0	Buy		310,041	301	LSE
18:49:14	155.0	443	AT	154.8	155.0	Buy		309,563	300	LSE
18:48:44	155.0	1445	AT	154.8	155.0	Buy		309,120	299	LSE
18:48:44	155.0	790	AT	154.8	155.0	Buy		307,675	298	LSE
18:48:21	155.0	29	O	154.8	155.1	Buy		306,885	297	LSE
18:48:21	155.0	61	AT	155.0	155.2	Sell		306,856	296	LSE
18:48:21	155.0	998	AT	155.0	155.2	Sell		306,795	295	LSE
18:48:21	155.0	1319	AT	155.0	155.2	Sell		305,797	294	LSE
18:48:21	155.0	744	AT	155.0	155.2	Sell		304,478	293	LSE
18:48:21	155.0	2658	AT	155.0	155.2	Sell		303,734	292	LSE
18:48:21	155.0	342	AT	155.0	155.2	Sell		301,076	291	LSE
18:48:21	155.0	68	AT	155.0	155.2	Sell		300,734	290	LSE
18:48:21	155.0	528	AT	155.0	155.2	Sell		300,666	289	LSE
18:48:21	155.0	290	AT	155.0	155.2	Sell		300,138	288	LSE
18:47:34	155.1	2845	AT	155.1	155.2	Sell		299,848	287	LSE
18:47:34	155.1	87	AT	155.1	155.2	Sell		297,003	286	LSE
18:46:54	155.1	225	AT	155.0	155.1	Buy		296,916	285	LSE
18:46:54	155.1	727	AT	155.0	155.1	Buy		296,691	284	LSE
18:46:54	155.1	9	AT	155.0	155.1	Buy		295,964	283	LSE
18:46:03	155.1	28	O	155.0	155.1	Buy		295,955	282	LSE
18:45:54	155.1	1380	AT	155.0	155.1	Buy		295,927	281	LSE
18:45:54	155.1	1088	AT	155.0	155.1	Buy		294,547	280	LSE
18:45:44	155.1	11	AT	155.0	155.1	Buy		293,459	279	LSE
18:45:43	155.0	1092	AT	154.7	155.0	Buy		293,448	278	LSE
18:45:43	155.0	16	AT	154.7	155.0	Buy		292,356	277	LSE
18:45:43	155.0	1545	AT	154.7	155.0	Buy		292,340	276	LSE
18:45:43	155.0	2150	AT	154.7	155.0	Buy		290,795	275	LSE
18:31:10	154.7	29	AT	154.5	154.7	Buy		288,645	274	LSE
18:31:10	154.7	29	AT	154.5	154.7	Buy		288,616	273	LSE
18:30:31	154.7	575	AT	154.5	154.7	Buy		288,587	272	LSE
18:30:31	154.7	442	AT	154.5	154.7	Buy		288,012	271	LSE
18:30:31	154.7	511	AT	154.5	154.7	Buy		287,570	270	LSE
18:30:31	154.7	450	AT	154.5	154.7	Buy		287,059	269	LSE
18:30:31	154.7	212	AT	154.5	154.7	Buy		286,609	268	LSE
18:30:24	154.7	54	AT	154.5	154.7	Buy		286,397	267	LSE
18:30:24	154.7	482	AT	154.5	154.7	Buy		286,343	266	LSE
18:30:03	154.6	510	AT	154.5	154.6	Buy		285,861	265	LSE
18:30:03	154.6	1846	AT	154.6	154.7	Sell		285,351	264	LSE
18:28:17	154.6	323	AT	154.6	154.8	Sell		283,505	263	LSE
18:27:12	154.6	444	AT	154.6	154.8	Sell		283,182	262	LSE
18:27:12	154.6	402	AT	154.6	154.8	Sell		282,738	261	LSE
18:27:12	154.7	1797	AT	154.7	154.9	Sell		282,336	260	LSE
18:27:12	154.7	24	AT	154.7	154.9	Sell		280,539	259	LSE
18:27:00	154.7	863	AT	154.7	154.9	Sell		280,515	258	LSE
18:27:00	154.7	1068	AT	154.7	154.9	Sell		279,652	257	LSE
18:26:50	154.74	25000	O	154.7	154.9	Sell		278,584	256	LSE
18:26:23	154.8	1939	AT	154.8	155.0	Sell		253,584	255	LSE
18:26:15	155.0	3	O	154.8	155.0	Buy		251,645	254	LSE
18:26:15	154.9	688	AT	154.8	154.9	Buy		251,642	253	LSE
18:26:15	154.9	584	AT	154.8	154.9	Buy		250,954	252	LSE
18:26:15	154.9	3	AT	154.8	154.9	Buy		250,370	251	LSE

Ish Ibds Dc29 $

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관