Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:39:54 | 156.2 | 517 | AT | 156.0 | 156.2 | Buy | 2,642,265 | 1251 | LSE | |
| 00:39:54 | 156.2 | 448 | AT | 156.0 | 156.2 | Buy | 2,641,748 | 1250 | LSE | |
| 00:38:54 | 156.2 | 1100 | AT | 156.0 | 156.2 | Buy | 2,641,300 | 1249 | LSE | |
| 00:38:54 | 156.2 | 439 | AT | 156.0 | 156.2 | Buy | 2,640,200 | 1248 | LSE | |
| 00:38:54 | 156.2 | 70 | AT | 156.0 | 156.2 | Buy | 2,639,761 | 1247 | LSE | |
| 00:38:46 | 156.2 | 393 | AT | 156.0 | 156.2 | Buy | 2,639,691 | 1246 | LSE | |
| 00:38:46 | 156.2 | 426 | AT | 156.0 | 156.2 | Buy | 2,639,298 | 1245 | LSE | |
| 00:37:15 | 156.1 | 1313 | AT | 156.1 | 156.2 | Sell | 2,638,872 | 1244 | LSE | |
| 00:37:15 | 156.1 | 1727 | AT | 156.1 | 156.2 | Sell | 2,637,559 | 1243 | LSE | |
| 00:37:14 | 156.2 | 2364 | AT | 156.2 | 156.3 | Sell | 2,635,832 | 1242 | LSE | |
| 00:37:06 | 156.2 | 255 | AT | 156.0 | 156.2 | Buy | 2,633,468 | 1241 | LSE | |
| 00:37:06 | 156.2 | 394 | AT | 156.0 | 156.2 | Buy | 2,633,213 | 1240 | LSE | |
| 00:37:05 | 156.1 | 741 | AT | 155.9 | 156.1 | Buy | 2,632,819 | 1239 | LSE | |
| 00:35:34 | 156.0 | 3386 | AT | 156.0 | 156.1 | Sell | 2,632,078 | 1238 | LSE | |
| 00:33:54 | 156.0 | 442 | AT | 155.8 | 156.0 | Buy | 2,628,692 | 1237 | LSE | |
| 00:33:54 | 156.0 | 412 | AT | 155.8 | 156.0 | Buy | 2,628,250 | 1236 | LSE | |
| 00:33:54 | 156.0 | 1190 | AT | 155.8 | 156.0 | Buy | 2,627,838 | 1235 | LSE | |
| 00:33:54 | 156.0 | 1001 | AT | 155.8 | 156.0 | Buy | 2,626,648 | 1234 | LSE | |
| 00:33:32 | 156.0 | 3050 | AT | 156.0 | 156.1 | Sell | 2,625,647 | 1233 | LSE | |
| 00:33:32 | 156.0 | 1400 | AT | 155.8 | 156.0 | Buy | 2,622,597 | 1232 | LSE | |
| 00:33:32 | 156.0 | 441 | AT | 155.8 | 156.0 | Buy | 2,621,197 | 1231 | LSE | |
| 00:33:32 | 156.0 | 425 | AT | 155.8 | 156.0 | Buy | 2,620,756 | 1230 | LSE | |
| 00:33:32 | 156.0 | 1431 | AT | 155.8 | 156.0 | Buy | 2,620,331 | 1229 | LSE | |
| 00:33:32 | 156.0 | 2600 | AT | 155.8 | 156.0 | Buy | 2,618,900 | 1228 | LSE | |
| 00:32:14 | 155.9 | 454 | AT | 155.9 | 156.0 | Sell | 2,616,300 | 1227 | LSE | |
| 00:32:14 | 155.9 | 909 | AT | 155.9 | 156.0 | Sell | 2,615,846 | 1226 | LSE | |
| 00:32:14 | 155.9 | 1183 | AT | 155.9 | 156.0 | Sell | 2,614,937 | 1225 | LSE | |
| 00:31:01 | 155.9 | 257 | AT | 155.9 | 156.0 | Sell | 2,613,754 | 1224 | LSE | |
| 00:31:01 | 155.9 | 466 | AT | 155.9 | 156.0 | Sell | 2,613,497 | 1223 | LSE | |
| 00:31:01 | 155.9 | 2071 | AT | 155.9 | 156.0 | Sell | 2,613,031 | 1222 | LSE | |
| 00:31:01 | 155.8 | 2603 | AT | 155.8 | 156.0 | Sell | 2,610,960 | 1221 | LSE | |
| 00:31:01 | 155.8 | 400 | AT | 155.8 | 156.0 | Sell | 2,608,357 | 1220 | LSE | |
| 00:31:01 | 155.8 | 471 | AT | 155.8 | 156.0 | Sell | 2,607,957 | 1219 | LSE | |
| 00:31:01 | 155.9 | 410 | AT | 155.9 | 156.1 | Sell | 2,607,486 | 1218 | LSE | |
| 00:31:01 | 155.9 | 3456 | AT | 155.9 | 156.1 | Sell | 2,607,076 | 1217 | LSE | |
| 00:31:01 | 155.9 | 984 | AT | 155.9 | 156.1 | Sell | 2,603,620 | 1216 | LSE | |
| 00:31:01 | 155.9 | 1521 | AT | 155.9 | 156.1 | Sell | 2,602,636 | 1215 | LSE | |
| 00:30:33 | 156.0 | 3226 | AT | 156.0 | 156.1 | Sell | 2,601,115 | 1214 | LSE | |
| 00:29:59 | 156.0 | 1136 | AT | 156.0 | 156.1 | Sell | 2,597,889 | 1213 | LSE | |
| 00:29:59 | 156.0 | 556 | AT | 155.9 | 156.0 | Buy | 2,596,753 | 1212 | LSE | |
| 00:29:59 | 156.1 | 348 | AT | 155.9 | 156.1 | Buy | 2,596,197 | 1211 | LSE | |
| 00:28:53 | 156.0 | 326 | AT | 155.9 | 156.0 | Buy | 2,595,849 | 1210 | LSE | |
| 00:28:53 | 156.0 | 405 | AT | 156.0 | 156.1 | Sell | 2,595,523 | 1209 | LSE | |
| 00:28:53 | 156.0 | 3900 | AT | 156.0 | 156.2 | Sell | 2,595,118 | 1208 | LSE | |
| 00:28:53 | 156.1 | 1100 | AT | 156.0 | 156.1 | Buy | 2,591,218 | 1207 | LSE | |
| 00:28:53 | 156.1 | 427 | AT | 156.0 | 156.1 | Buy | 2,590,118 | 1206 | LSE | |
| 00:28:53 | 156.1 | 432 | AT | 156.0 | 156.1 | Buy | 2,589,691 | 1205 | LSE | |
| 00:28:53 | 156.1 | 546 | AT | 156.0 | 156.1 | Buy | 2,589,259 | 1204 | LSE | |
| 00:27:13 | 156.0 | 1930 | AT | 156.0 | 156.1 | Sell | 2,588,713 | 1203 | LSE | |
| 00:27:13 | 156.0 | 3409 | AT | 156.0 | 156.1 | Sell | 2,586,783 | 1202 | LSE | |
| 00:26:33 | 156.0 | 704 | AT | 156.0 | 156.1 | Sell | 2,583,374 | 1201 | LSE |
