Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 401 - 351 (19:34-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:34:37	155.1	1158	AT	155.1	155.3	Sell		394,899	401	LSE
19:33:53	155.2	1977	AT	155.2	155.3	Sell		393,741	400	LSE
19:33:44	155.2	98	AT	155.0	155.2	Buy		391,764	399	LSE
19:33:44	155.2	98	AT	155.0	155.2	Buy		391,666	398	LSE
19:33:44	155.2	208	AT	155.0	155.2	Buy		391,568	397	LSE
19:33:44	155.2	447	AT	155.0	155.2	Buy		391,360	396	LSE
19:32:13	155.2	1243	AT	155.0	155.2	Buy		390,913	395	LSE
19:32:13	155.2	419	AT	155.0	155.2	Buy		389,670	394	LSE
19:32:13	155.2	415	AT	155.0	155.2	Buy		389,251	393	LSE
19:32:13	155.2	221	AT	155.0	155.2	Buy		388,836	392	LSE
19:31:34	155.2	446	AT	155.0	155.2	Buy		388,615	391	LSE
19:31:34	155.2	6	AT	155.0	155.2	Buy		388,169	390	LSE
19:31:24	155.2	601	AT	155.0	155.2	Buy		388,163	389	LSE
19:30:32	155.1	648	AT	154.9	155.1	Buy		387,562	388	LSE
19:30:32	155.1	226	AT	154.9	155.1	Buy		386,914	387	LSE
19:30:09	155.019	2456	O	154.9	155.1	Buy		386,688	386	LSE
19:28:52	155.1	1552	AT	154.9	155.1	Buy		384,232	385	LSE
19:28:52	155.1	401	AT	154.9	155.1	Buy		382,680	384	LSE
19:28:52	155.1	404	AT	154.9	155.1	Buy		382,279	383	LSE
19:28:44	155.1	340	AT	154.9	155.1	Buy		381,875	382	LSE
19:28:44	155.1	408	AT	154.9	155.1	Buy		381,535	381	LSE
19:28:11	155.1	429	O	154.9	155.2	Buy		381,127	380	LSE
19:27:12	155.1	1872	AT	155.1	155.2	Sell		380,698	379	LSE
19:25:32	155.1	2040	AT	154.9	155.1	Buy		378,826	378	LSE
19:25:32	155.1	151	AT	154.9	155.1	Buy		376,786	377	LSE
19:24:47	155.1	324	AT	154.9	155.1	Buy		376,635	376	LSE
19:24:47	155.1	394	AT	154.9	155.1	Buy		376,311	375	LSE
19:23:21	154.9	576	AT	154.7	154.9	Buy		375,917	374	LSE
19:23:12	154.8	2253	AT	154.8	154.9	Sell		375,341	373	LSE
19:23:12	154.9	1421	AT	154.9	155.1	Sell		373,088	372	LSE
19:23:12	154.9	136	AT	154.9	155.1	Sell		371,667	371	LSE
19:23:12	154.9	2600	AT	154.9	155.1	Sell		371,531	370	LSE
19:22:12	154.9	765	AT	154.8	154.9	Buy		368,931	369	LSE
19:22:12	154.9	1092	AT	154.8	154.9	Buy		368,166	368	LSE
19:22:12	154.9	409	AT	154.8	154.9	Buy		367,074	367	LSE
19:21:15	154.8	1069	AT	154.8	155.0	Sell		366,665	366	LSE
19:20:32	154.9	1996	AT	154.9	155.0	Sell		365,596	365	LSE
19:19:25	154.9	284	AT	154.9	155.0	Sell		363,600	364	LSE
19:18:53	155.0	74	AT	154.8	155.0	Buy		363,316	363	LSE
19:18:53	155.0	472	AT	154.8	155.0	Buy		363,242	362	LSE
19:18:53	155.0	199	AT	154.8	155.0	Buy		362,770	361	LSE
19:18:53	155.0	402	AT	154.8	155.0	Buy		362,571	360	LSE
19:18:53	155.0	481	AT	154.8	155.0	Buy		362,169	359	LSE
19:18:53	155.0	789	AT	154.8	155.0	Buy		361,688	358	LSE
19:18:53	155.0	16	AT	154.8	155.0	Buy		360,899	357	LSE
19:18:53	155.0	82	AT	154.8	155.0	Buy		360,883	356	LSE
19:17:13	155.0	1881	AT	154.8	155.0	Buy		360,801	355	LSE
19:17:04	155.0	371	AT	154.8	155.0	Buy		358,920	354	LSE
19:17:04	155.0	200	AT	154.8	155.0	Buy		358,549	353	LSE
19:16:33	155.0	266	AT	154.8	155.0	Buy		358,349	352	LSE
19:16:33	155.0	403	AT	154.8	155.0	Buy		358,083	351	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관