Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

165.10

2.10

( 1.29% )

업데이트: 23:59:51

무역 451 - 401 (20:01-19:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:01:32	155.2	2054	AT	155.2	155.3	Sell		431,629	451	LSE
20:00:40	155.2	129	AT	155.1	155.2	Buy		429,575	450	LSE
19:59:57	155.1	577	AT	155.1	155.3	Sell		429,446	449	LSE
19:59:53	155.2	658	AT	155.0	155.2	Buy		428,869	448	LSE
19:58:53	155.2	421	AT	155.0	155.2	Buy		428,211	447	LSE
19:58:53	155.2	428	AT	155.0	155.2	Buy		427,790	446	LSE
19:58:53	155.2	404	AT	155.0	155.2	Buy		427,362	445	LSE
19:58:44	155.2	876	AT	155.0	155.2	Buy		426,958	444	LSE
19:57:13	155.2	451	AT	155.0	155.2	Buy		426,082	443	LSE
19:57:13	155.2	13	AT	155.0	155.2	Buy		425,631	442	LSE
19:57:13	155.2	437	AT	155.0	155.2	Buy		425,618	441	LSE
19:57:13	155.2	457	AT	155.0	155.2	Buy		425,181	440	LSE
19:57:13	155.2	902	AT	155.0	155.2	Buy		424,724	439	LSE
19:56:41	155.2	241	AT	155.0	155.2	Buy		423,822	438	LSE
19:56:41	155.2	406	AT	155.0	155.2	Buy		423,581	437	LSE
19:56:41	155.2	14	AT	155.0	155.2	Buy		423,175	436	LSE
19:55:40	155.1	1188	AT	155.1	155.2	Sell		423,161	435	LSE
19:55:40	155.1	668	AT	155.1	155.2	Sell		421,973	434	LSE
19:52:39	155.1	698	AT	155.1	155.3	Sell		421,305	433	LSE
19:52:39	155.1	600	AT	155.1	155.3	Sell		420,607	432	LSE
19:52:30	155.156	3926	O	155.1	155.3	Sell		420,007	431	LSE
19:52:13	155.3	422	AT	155.1	155.3	Buy		416,081	430	LSE
19:52:13	155.3	459	AT	155.1	155.3	Buy		415,659	429	LSE
19:50:32	155.3	609	AT	155.1	155.3	Buy		415,200	428	LSE
19:50:32	155.3	700	AT	155.1	155.3	Buy		414,591	427	LSE
19:48:52	155.3	2336	AT	155.1	155.3	Buy		413,891	426	LSE
19:48:52	155.3	239	AT	155.1	155.3	Buy		411,555	425	LSE
19:48:44	155.3	233	AT	155.1	155.3	Buy		411,316	424	LSE
19:48:44	155.3	422	AT	155.1	155.3	Buy		411,083	423	LSE
19:47:12	155.2	653	AT	155.1	155.2	Buy		410,661	422	LSE
19:47:12	155.2	2362	AT	155.1	155.2	Buy		410,008	421	LSE
19:47:04	155.2	819	AT	155.1	155.2	Buy		407,646	420	LSE
19:46:38	155.1	29	AT	155.1	155.2	Sell		406,827	419	LSE
19:46:17	155.1	480	AT	155.1	155.3	Sell		406,798	418	LSE
19:45:33	155.1	439	O	155.1	155.3	Sell		406,318	417	LSE
19:45:32	155.2	16	AT	155.0	155.2	Buy		405,879	416	LSE
19:44:52	155.2	436	AT	155.0	155.2	Buy		405,863	415	LSE
19:43:52	155.2	24	AT	155.0	155.2	Buy		405,427	414	LSE
19:43:52	155.2	455	AT	155.0	155.2	Buy		405,403	413	LSE
19:43:44	155.2	666	AT	155.0	155.2	Buy		404,948	412	LSE
19:42:12	155.2	1055	AT	155.0	155.2	Buy		404,282	411	LSE
19:42:12	155.2	443	AT	155.0	155.2	Buy		403,227	410	LSE
19:42:04	155.2	90	AT	155.1	155.2	Buy		402,784	409	LSE
19:42:04	155.2	805	AT	155.1	155.2	Buy		402,694	408	LSE
19:41:11	155.2	1763	AT	155.1	155.2	Buy		401,889	407	LSE
19:40:32	155.0	4	AT	154.8	155.0	Buy		400,126	406	LSE
19:40:32	155.0	1048	AT	154.8	155.0	Buy		400,122	405	LSE
19:40:32	155.0	1481	AT	154.8	155.0	Buy		399,074	404	LSE
19:38:57	155.1	2688	AT	155.1	155.2	Sell		397,593	403	LSE
19:34:50	155.2	6	O	154.9	155.2	Buy		394,905	402	LSE
19:34:37	155.1	1158	AT	155.1	155.3	Sell		394,899	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관