Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:16:33 | 155.0 | 403 | AT | 154.8 | 155.0 | Buy | 358,083 | 351 | LSE | |
| 19:15:33 | 155.0 | 152 | AT | 154.8 | 155.0 | Buy | 357,680 | 350 | LSE | |
| 19:15:33 | 155.0 | 2600 | AT | 154.8 | 155.0 | Buy | 357,528 | 349 | LSE | |
| 19:13:53 | 155.0 | 2600 | AT | 155.0 | 155.1 | Sell | 354,928 | 348 | LSE | |
| 19:11:22 | 155.0 | 1995 | AT | 155.0 | 155.1 | Sell | 352,328 | 347 | LSE | |
| 19:10:32 | 155.1 | 530 | AT | 155.0 | 155.1 | Buy | 350,333 | 346 | LSE | |
| 19:10:32 | 155.1 | 394 | AT | 155.0 | 155.1 | Buy | 349,803 | 345 | LSE | |
| 19:10:32 | 155.1 | 421 | AT | 155.0 | 155.1 | Buy | 349,409 | 344 | LSE | |
| 19:10:32 | 155.1 | 33 | AT | 155.0 | 155.1 | Buy | 348,988 | 343 | LSE | |
| 19:10:24 | 155.1 | 574 | AT | 155.0 | 155.1 | Buy | 348,955 | 342 | LSE | |
| 19:10:24 | 155.1 | 76 | AT | 155.0 | 155.1 | Buy | 348,381 | 341 | LSE | |
| 19:10:24 | 155.1 | 820 | AT | 155.0 | 155.1 | Buy | 348,305 | 340 | LSE | |
| 19:10:10 | 155.1 | 723 | AT | 155.1 | 155.2 | Sell | 347,485 | 339 | LSE | |
| 19:08:44 | 155.2 | 1667 | AT | 155.0 | 155.2 | Buy | 346,762 | 338 | LSE | |
| 19:08:44 | 155.2 | 3643 | AT | 155.0 | 155.2 | Buy | 345,095 | 337 | LSE | |
| 19:08:44 | 155.2 | 546 | AT | 155.0 | 155.2 | Buy | 341,452 | 336 | LSE | |
| 19:03:58 | 154.9 | 1595 | AT | 154.9 | 155.2 | Sell | 340,906 | 335 | LSE | |
| 19:03:58 | 154.9 | 1900 | AT | 154.9 | 155.2 | Sell | 339,311 | 334 | LSE | |
| 19:03:58 | 154.9 | 481 | AT | 154.9 | 155.2 | Sell | 337,411 | 333 | LSE | |
| 19:03:58 | 154.9 | 466 | AT | 154.9 | 155.2 | Sell | 336,930 | 332 | LSE | |
| 19:03:58 | 154.9 | 764 | AT | 154.9 | 155.2 | Sell | 336,464 | 331 | LSE | |
| 19:03:58 | 155.0 | 928 | AT | 155.0 | 155.2 | Sell | 335,700 | 330 | LSE | |
| 19:03:58 | 155.0 | 5 | AT | 155.0 | 155.2 | Sell | 334,772 | 329 | LSE | |
| 19:03:58 | 155.0 | 1559 | AT | 155.0 | 155.2 | Sell | 334,767 | 328 | LSE | |
| 18:58:55 | 155.0 | 829 | AT | 155.0 | 155.1 | Sell | 333,208 | 327 | LSE | |
| 18:58:55 | 155.0 | 1800 | AT | 155.0 | 155.1 | Sell | 332,379 | 326 | LSE | |
| 18:58:54 | 155.1 | 19 | AT | 155.0 | 155.1 | Buy | 330,579 | 325 | LSE | |
| 18:58:54 | 155.1 | 760 | AT | 155.0 | 155.1 | Buy | 330,560 | 324 | LSE | |
| 18:58:54 | 155.1 | 17 | AT | 155.0 | 155.1 | Buy | 329,800 | 323 | LSE | |
| 18:57:13 | 155.0 | 2279 | AT | 155.0 | 155.1 | Sell | 329,783 | 322 | LSE | |
| 18:57:04 | 155.0 | 865 | AT | 154.8 | 155.0 | Buy | 327,504 | 321 | LSE | |
| 18:55:47 | 154.9 | 1190 | AT | 154.9 | 155.1 | Sell | 326,639 | 320 | LSE | |
| 18:55:33 | 155.0 | 2670 | AT | 155.0 | 155.1 | Sell | 325,449 | 319 | LSE | |
| 18:55:24 | 155.0 | 464 | AT | 154.8 | 155.0 | Buy | 322,779 | 318 | LSE | |
| 18:55:24 | 155.0 | 969 | AT | 154.8 | 155.0 | Buy | 322,315 | 317 | LSE | |
| 18:55:24 | 155.0 | 421 | AT | 154.8 | 155.0 | Buy | 321,346 | 316 | LSE | |
| 18:55:24 | 155.0 | 2 | AT | 154.8 | 155.0 | Buy | 320,925 | 315 | LSE | |
| 18:55:24 | 155.0 | 1067 | AT | 154.8 | 155.0 | Buy | 320,923 | 314 | LSE | |
| 18:53:53 | 155.0 | 911 | AT | 154.8 | 155.0 | Buy | 319,856 | 313 | LSE | |
| 18:53:53 | 155.0 | 966 | AT | 154.8 | 155.0 | Buy | 318,945 | 312 | LSE | |
| 18:53:44 | 155.0 | 24 | AT | 154.8 | 155.0 | Buy | 317,979 | 311 | LSE | |
| 18:53:44 | 155.0 | 957 | AT | 154.8 | 155.0 | Buy | 317,955 | 310 | LSE | |
| 18:53:04 | 154.9 | 910 | AT | 154.9 | 155.1 | Sell | 316,998 | 309 | LSE | |
| 18:52:15 | 155.1 | 1069 | AT | 154.8 | 155.1 | Buy | 316,088 | 308 | LSE | |
| 18:52:13 | 155.0 | 2231 | AT | 155.0 | 155.1 | Sell | 315,019 | 307 | LSE | |
| 18:51:05 | 155.0 | 498 | AT | 155.0 | 155.2 | Sell | 312,788 | 306 | LSE | |
| 18:51:05 | 155.0 | 680 | AT | 155.0 | 155.2 | Sell | 312,290 | 305 | LSE | |
| 18:50:32 | 155.1 | 9 | AT | 155.0 | 155.1 | Buy | 311,610 | 304 | LSE | |
| 18:50:24 | 155.1 | 1093 | AT | 155.0 | 155.1 | Buy | 311,601 | 303 | LSE | |
| 18:50:14 | 155.0 | 467 | AT | 154.8 | 155.0 | Buy | 310,508 | 302 | LSE | |
| 18:49:14 | 155.0 | 478 | AT | 154.8 | 155.0 | Buy | 310,041 | 301 | LSE |
