Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:34 | 156.2 | 244 | AT | 156.1 | 156.2 | Buy | 2,952,384 | 1401 | LSE | |
| 01:15:16 | 156.2 | 154 | AT | 156.1 | 156.2 | Buy | 2,952,140 | 1400 | LSE | |
| 01:15:16 | 156.2 | 1715 | AT | 156.1 | 156.2 | Buy | 2,951,986 | 1399 | LSE | |
| 01:15:03 | 156.2 | 185 | AT | 156.1 | 156.2 | Buy | 2,950,271 | 1398 | LSE | |
| 01:15:03 | 156.2 | 14 | AT | 156.1 | 156.2 | Buy | 2,950,086 | 1397 | LSE | |
| 01:15:03 | 156.2 | 61 | AT | 156.1 | 156.2 | Buy | 2,950,072 | 1396 | LSE | |
| 01:15:03 | 156.2 | 452 | AT | 156.1 | 156.2 | Buy | 2,950,011 | 1395 | LSE | |
| 01:15:03 | 156.2 | 107 | AT | 156.1 | 156.2 | Buy | 2,949,559 | 1394 | LSE | |
| 01:14:50 | 156.2 | 352 | AT | 156.1 | 156.2 | Buy | 2,949,452 | 1393 | LSE | |
| 01:14:50 | 156.2 | 984 | AT | 156.1 | 156.2 | Buy | 2,949,100 | 1392 | LSE | |
| 01:14:24 | 156.2 | 916 | AT | 156.1 | 156.2 | Buy | 2,948,116 | 1391 | LSE | |
| 01:14:24 | 156.2 | 477 | AT | 156.1 | 156.2 | Buy | 2,947,200 | 1390 | LSE | |
| 01:14:24 | 156.2 | 443 | AT | 156.1 | 156.2 | Buy | 2,946,723 | 1389 | LSE | |
| 01:14:23 | 156.2 | 266 | AT | 156.2 | 156.3 | Sell | 2,946,280 | 1388 | LSE | |
| 01:14:23 | 156.2 | 234 | AT | 156.1 | 156.2 | Buy | 2,946,014 | 1387 | LSE | |
| 01:14:23 | 156.2 | 1900 | AT | 156.1 | 156.2 | Buy | 2,945,780 | 1386 | LSE | |
| 01:12:49 | 156.1 | 1242 | AT | 156.0 | 156.1 | Buy | 2,943,880 | 1385 | LSE | |
| 01:12:49 | 156.1 | 537 | AT | 156.0 | 156.1 | Buy | 2,942,638 | 1384 | LSE | |
| 01:12:49 | 156.1 | 1900 | AT | 156.0 | 156.1 | Buy | 2,942,101 | 1383 | LSE | |
| 01:12:49 | 156.1 | 1 | AT | 156.1 | 156.2 | Sell | 2,940,201 | 1382 | LSE | |
| 01:12:49 | 156.1 | 2668 | AT | 156.1 | 156.2 | Sell | 2,940,200 | 1381 | LSE | |
| 01:12:49 | 156.1 | 3133 | AT | 156.1 | 156.2 | Sell | 2,937,532 | 1380 | LSE | |
| 01:10:44 | 156.1 | 4931 | AT | 156.1 | 156.2 | Sell | 2,934,399 | 1379 | LSE | |
| 01:09:28 | 156.1 | 1 | AT | 156.1 | 156.2 | Sell | 2,929,468 | 1378 | LSE | |
| 01:09:28 | 156.1 | 867 | AT | 156.1 | 156.2 | Sell | 2,929,467 | 1377 | LSE | |
| 01:09:28 | 156.1 | 784 | AT | 156.1 | 156.2 | Sell | 2,928,600 | 1376 | LSE | |
| 01:09:05 | 156.13 | 181 | O | 156.1 | 156.2 | Sell | 2,927,816 | 1375 | LSE | |
| 01:08:06 | 156.1 | 202 | AT | 156.1 | 156.2 | Sell | 2,927,635 | 1374 | LSE | |
| 01:08:06 | 156.1 | 990 | AT | 156.1 | 156.2 | Sell | 2,927,433 | 1373 | LSE | |
| 01:08:06 | 156.1 | 8 | AT | 156.1 | 156.2 | Sell | 2,926,443 | 1372 | LSE | |
| 01:08:06 | 156.1 | 356 | AT | 156.1 | 156.2 | Sell | 2,926,435 | 1371 | LSE | |
| 01:08:06 | 156.1 | 1159 | AT | 156.1 | 156.2 | Sell | 2,926,079 | 1370 | LSE | |
| 01:08:06 | 156.1 | 1024 | AT | 156.1 | 156.2 | Sell | 2,924,920 | 1369 | LSE | |
| 01:08:06 | 156.1 | 1400 | AT | 156.1 | 156.2 | Sell | 2,923,896 | 1368 | LSE | |
| 01:08:03 | 156.2 | 194 | AT | 156.2 | 156.3 | Sell | 2,922,496 | 1367 | LSE | |
| 01:08:03 | 156.2 | 2396 | AT | 156.2 | 156.3 | Sell | 2,922,302 | 1366 | LSE | |
| 01:08:03 | 156.2 | 1951 | AT | 156.2 | 156.3 | Sell | 2,919,906 | 1365 | LSE | |
| 01:08:03 | 156.2 | 687 | AT | 156.2 | 156.3 | Sell | 2,917,955 | 1364 | LSE | |
| 01:08:03 | 156.2 | 1900 | AT | 156.2 | 156.3 | Sell | 2,917,268 | 1363 | LSE | |
| 01:08:03 | 156.2 | 413 | AT | 156.2 | 156.3 | Sell | 2,915,368 | 1362 | LSE | |
| 01:07:13 | 156.3 | 1820 | AT | 156.3 | 156.4 | Sell | 2,914,955 | 1361 | LSE | |
| 01:06:41 | 156.3 | 655 | AT | 156.2 | 156.3 | Buy | 2,913,135 | 1360 | LSE | |
| 01:06:32 | 156.3 | 77 | AT | 156.2 | 156.3 | Buy | 2,912,480 | 1359 | LSE | |
| 01:06:32 | 156.3 | 1900 | AT | 156.1 | 156.3 | Buy | 2,912,403 | 1358 | LSE | |
| 01:06:32 | 156.3 | 479 | AT | 156.1 | 156.3 | Buy | 2,910,503 | 1357 | LSE | |
| 01:06:32 | 156.3 | 232 | AT | 156.1 | 156.3 | Buy | 2,910,024 | 1356 | LSE | |
| 01:05:40 | 156.2 | 1395 | AT | 156.1 | 156.2 | Buy | 2,909,792 | 1355 | LSE | |
| 01:05:33 | 156.2 | 1399 | AT | 156.1 | 156.2 | Buy | 2,908,397 | 1354 | LSE | |
| 01:05:33 | 156.2 | 1405 | AT | 156.1 | 156.2 | Buy | 2,906,998 | 1353 | LSE | |
| 01:05:33 | 156.2 | 744 | AT | 156.1 | 156.2 | Buy | 2,905,593 | 1352 | LSE | |
| 01:05:33 | 156.2 | 640 | AT | 156.2 | 156.3 | Sell | 2,904,849 | 1351 | LSE |
