Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:11 | 155.9 | 425 | AT | 155.7 | 155.9 | Buy | 201,131 | 201 | LSE | |
| 18:07:11 | 155.9 | 37 | AT | 155.7 | 155.9 | Buy | 200,706 | 200 | LSE | |
| 18:07:11 | 155.9 | 1387 | AT | 155.7 | 155.9 | Buy | 200,669 | 199 | LSE | |
| 18:06:32 | 155.9 | 218 | AT | 155.7 | 155.9 | Buy | 199,282 | 198 | LSE | |
| 18:06:32 | 155.9 | 467 | AT | 155.7 | 155.9 | Buy | 199,064 | 197 | LSE | |
| 18:06:31 | 155.8 | 1471 | AT | 155.8 | 155.9 | Sell | 198,597 | 196 | LSE | |
| 18:05:32 | 155.8 | 27 | AT | 155.7 | 155.8 | Buy | 197,126 | 195 | LSE | |
| 18:05:24 | 155.7 | 7 | AT | 155.5 | 155.7 | Buy | 197,099 | 194 | LSE | |
| 18:04:51 | 155.8 | 3 | O | 155.5 | 155.7 | Buy | 197,092 | 193 | LSE | |
| 18:04:51 | 155.7 | 1057 | AT | 155.7 | 155.8 | Sell | 197,089 | 192 | LSE | |
| 18:03:51 | 155.7 | 656 | AT | 155.5 | 155.7 | Buy | 196,032 | 191 | LSE | |
| 18:03:51 | 155.7 | 343 | AT | 155.5 | 155.7 | Buy | 195,376 | 190 | LSE | |
| 18:03:44 | 155.7 | 844 | AT | 155.5 | 155.7 | Buy | 195,033 | 189 | LSE | |
| 18:03:18 | 155.6 | 1603 | AT | 155.6 | 155.7 | Sell | 194,189 | 188 | LSE | |
| 18:01:31 | 155.6 | 715 | AT | 155.4 | 155.6 | Buy | 192,586 | 187 | LSE | |
| 18:01:31 | 155.6 | 388 | AT | 155.4 | 155.6 | Buy | 191,871 | 186 | LSE | |
| 18:01:24 | 155.6 | 703 | AT | 155.4 | 155.6 | Buy | 191,483 | 185 | LSE | |
| 18:01:24 | 155.6 | 500 | AT | 155.4 | 155.6 | Buy | 190,780 | 184 | LSE | |
| 18:00:10 | 155.6 | 1180 | AT | 155.6 | 155.8 | Sell | 190,280 | 183 | LSE | |
| 17:59:08 | 155.7 | 464 | AT | 155.7 | 155.8 | Sell | 189,100 | 182 | LSE | |
| 17:59:08 | 155.7 | 1900 | AT | 155.7 | 156.0 | Sell | 188,636 | 181 | LSE | |
| 17:59:08 | 155.7 | 394 | AT | 155.7 | 156.0 | Sell | 186,736 | 180 | LSE | |
| 17:59:08 | 155.7 | 413 | AT | 155.7 | 156.0 | Sell | 186,342 | 179 | LSE | |
| 17:59:08 | 155.8 | 336 | AT | 155.8 | 156.0 | Sell | 185,929 | 178 | LSE | |
| 17:59:08 | 155.8 | 1158 | AT | 155.8 | 156.0 | Sell | 185,593 | 177 | LSE | |
| 17:59:08 | 155.8 | 1336 | AT | 155.8 | 156.0 | Sell | 184,435 | 176 | LSE | |
| 17:59:08 | 155.8 | 1318 | AT | 155.8 | 156.0 | Sell | 183,099 | 175 | LSE | |
| 17:58:52 | 156.0 | 407 | AT | 155.8 | 156.0 | Buy | 181,781 | 174 | LSE | |
| 17:58:52 | 156.0 | 1380 | AT | 155.8 | 156.0 | Buy | 181,374 | 173 | LSE | |
| 17:58:52 | 156.0 | 671 | AT | 155.8 | 156.0 | Buy | 179,994 | 172 | LSE | |
| 17:58:52 | 156.0 | 472 | AT | 155.8 | 156.0 | Buy | 179,323 | 171 | LSE | |
| 17:58:44 | 156.0 | 824 | AT | 155.8 | 156.0 | Buy | 178,851 | 170 | LSE | |
| 17:58:44 | 156.0 | 129 | AT | 155.8 | 156.0 | Buy | 178,027 | 169 | LSE | |
| 17:58:12 | 155.9 | 1540 | AT | 155.9 | 156.0 | Sell | 177,898 | 168 | LSE | |
| 17:57:13 | 155.9 | 471 | AT | 155.9 | 156.0 | Sell | 176,358 | 167 | LSE | |
| 17:57:12 | 156.0 | 843 | AT | 155.8 | 156.0 | Buy | 175,887 | 166 | LSE | |
| 17:57:12 | 156.0 | 17 | AT | 155.8 | 156.0 | Buy | 175,044 | 165 | LSE | |
| 17:57:12 | 156.0 | 121 | AT | 155.8 | 156.0 | Buy | 175,027 | 164 | LSE | |
| 17:55:32 | 156.0 | 479 | AT | 155.8 | 156.0 | Buy | 174,906 | 163 | LSE | |
| 17:55:32 | 156.0 | 200 | AT | 155.8 | 156.0 | Buy | 174,427 | 162 | LSE | |
| 17:55:32 | 156.0 | 2431 | AT | 155.8 | 156.0 | Buy | 174,227 | 161 | LSE | |
| 17:55:24 | 156.0 | 458 | AT | 155.8 | 156.0 | Buy | 171,796 | 160 | LSE | |
| 17:55:24 | 156.0 | 546 | AT | 155.8 | 156.0 | Buy | 171,338 | 159 | LSE | |
| 17:54:53 | 155.9 | 2447 | AT | 155.9 | 156.0 | Sell | 170,792 | 158 | LSE | |
| 17:54:53 | 155.9 | 1128 | AT | 155.9 | 156.0 | Sell | 168,345 | 157 | LSE | |
| 17:54:53 | 155.9 | 275 | AT | 155.9 | 156.0 | Sell | 167,217 | 156 | LSE | |
| 17:54:10 | 155.9 | 503 | AT | 155.8 | 155.9 | Buy | 166,942 | 155 | LSE | |
| 17:54:10 | 155.9 | 1602 | AT | 155.8 | 155.9 | Buy | 166,439 | 154 | LSE | |
| 17:52:11 | 155.8 | 734 | AT | 155.8 | 155.9 | Sell | 164,837 | 153 | LSE | |
| 17:52:11 | 155.8 | 1591 | AT | 155.8 | 155.9 | Sell | 164,103 | 152 | LSE | |
| 17:51:31 | 155.9 | 546 | AT | 155.8 | 155.9 | Buy | 162,512 | 151 | LSE |
