Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:14 | 156.2 | 209 | AT | 156.2 | 156.5 | Sell | 54,841 | 51 | LSE | |
| 17:13:14 | 156.3 | 951 | AT | 156.3 | 156.6 | Sell | 54,632 | 50 | LSE | |
| 17:13:14 | 156.3 | 1218 | AT | 156.3 | 156.6 | Sell | 53,681 | 49 | LSE | |
| 17:10:27 | 156.5 | 1931 | AT | 156.5 | 156.6 | Sell | 52,463 | 48 | LSE | |
| 17:10:26 | 156.5 | 504 | AT | 156.3 | 156.5 | Buy | 50,532 | 47 | LSE | |
| 17:10:26 | 156.5 | 679 | AT | 156.3 | 156.5 | Buy | 50,028 | 46 | LSE | |
| 17:10:26 | 156.5 | 819 | AT | 156.3 | 156.5 | Buy | 49,349 | 45 | LSE | |
| 17:10:23 | 156.3 | 1018 | AT | 156.1 | 156.3 | Buy | 48,530 | 44 | LSE | |
| 17:10:23 | 156.3 | 147 | AT | 156.1 | 156.3 | Buy | 47,512 | 43 | LSE | |
| 17:10:23 | 156.3 | 439 | AT | 156.1 | 156.3 | Buy | 47,365 | 42 | LSE | |
| 17:08:15 | 156.1 | 3040 | AT | 156.1 | 156.3 | Sell | 46,926 | 41 | LSE | |
| 17:08:15 | 156.1 | 1506 | AT | 156.1 | 156.3 | Sell | 43,886 | 40 | LSE | |
| 17:08:15 | 156.3 | 1461 | AT | 156.3 | 156.5 | Sell | 42,380 | 39 | LSE | |
| 17:07:41 | 156.3 | 1633 | AT | 156.3 | 156.5 | Sell | 40,919 | 38 | LSE | |
| 17:07:41 | 156.5 | 547 | AT | 156.3 | 156.5 | Buy | 39,286 | 37 | LSE | |
| 17:07:38 | 156.3 | 1376 | AT | 156.1 | 156.3 | Buy | 38,739 | 36 | LSE | |
| 17:07:38 | 156.3 | 292 | AT | 156.1 | 156.3 | Buy | 37,363 | 35 | LSE | |
| 17:07:38 | 156.3 | 344 | AT | 156.1 | 156.3 | Buy | 37,071 | 34 | LSE | |
| 17:07:38 | 156.2 | 576 | AT | 156.1 | 156.2 | Buy | 36,727 | 33 | LSE | |
| 17:07:38 | 156.2 | 1092 | AT | 156.1 | 156.2 | Buy | 36,151 | 32 | LSE | |
| 17:07:08 | 156.1 | 1219 | AT | 156.1 | 156.2 | Sell | 35,059 | 31 | LSE | |
| 17:07:08 | 156.1 | 160 | AT | 156.1 | 156.2 | Sell | 33,840 | 30 | LSE | |
| 17:05:19 | 155.3 | 101 | O | 155.8 | 156.3 | Sell | 33,680 | 29 | LSE | |
| 17:05:06 | 156.1 | 826 | AT | 156.1 | 156.5 | Sell | 33,579 | 28 | LSE | |
| 17:05:06 | 156.1 | 819 | AT | 156.1 | 156.5 | Sell | 32,753 | 27 | LSE | |
| 17:05:06 | 156.1 | 2426 | AT | 156.1 | 156.5 | Sell | 31,934 | 26 | LSE | |
| 17:05:02 | 156.2 | 1294 | AT | 156.2 | 156.5 | Sell | 29,508 | 25 | LSE | |
| 17:05:02 | 156.2 | 3583 | AT | 156.2 | 156.5 | Sell | 28,214 | 24 | LSE | |
| 17:05:02 | 156.2 | 609 | AT | 156.2 | 156.5 | Sell | 24,631 | 23 | LSE | |
| 17:05:02 | 156.3 | 2022 | AT | 156.3 | 156.6 | Sell | 24,022 | 22 | LSE | |
| 17:05:02 | 156.3 | 1207 | AT | 156.3 | 156.6 | Sell | 22,000 | 21 | LSE | |
| 17:04:04 | 155.9 | 2426 | AT | 155.9 | 156.2 | Sell | 20,793 | 20 | LSE | |
| 17:04:04 | 156.0 | 700 | AT | 155.9 | 156.0 | Buy | 18,367 | 19 | LSE | |
| 17:04:04 | 155.9 | 491 | AT | 155.7 | 155.9 | Buy | 17,667 | 18 | LSE | |
| 17:04:02 | 155.7 | 3235 | AT | 155.7 | 155.9 | Sell | 17,176 | 17 | LSE | |
| 17:04:01 | 155.7 | 2224 | AT | 155.7 | 155.9 | Sell | 13,941 | 16 | LSE | |
| 17:04:00 | 155.7 | 508 | AT | 154.6 | 155.7 | Buy | 11,717 | 15 | LSE | |
| 17:04:00 | 155.7 | 625 | AT | 154.6 | 155.7 | Buy | 11,209 | 14 | LSE | |
| 17:04:00 | 155.7 | 1327 | AT | 154.6 | 155.7 | Buy | 10,584 | 13 | LSE | |
| 17:04:00 | 155.7 | 956 | AT | 154.6 | 155.7 | Buy | 9,257 | 12 | LSE | |
| 17:04:00 | 155.7 | 975 | AT | 154.5 | 155.7 | Buy | 8,301 | 11 | LSE | |
| 17:03:49 | 155.345 | 632 | O | 154.5 | 155.7 | Buy | 7,326 | 10 | LSE | |
| 17:03:47 | 155.117 | 143 | O | 154.5 | 155.7 | Buy | 6,694 | 9 | LSE | |
| 17:00:57 | 153.8 | 5000 | O | 153.8 | 155.6 | Sell | 6,551 | 8 | LSE | |
| 17:00:55 | 154.516 | 1300 | O | 153.8 | 155.6 | Sell | 1,551 | 7 | LSE | |
| 17:00:48 | 155.6 | 6 | O | 153.6 | 155.5 | Buy | 251 | 6 | LSE | |
| 17:00:48 | 153.2 | 1 | O | 153.6 | 155.5 | Sell | 245 | 5 | LSE | |
| 17:00:48 | 153.2 | 17 | O | 153.6 | 155.5 | Sell | 244 | 4 | LSE | |
| 17:00:48 | 155.6 | 7 | O | 153.6 | 155.5 | Buy | 227 | 3 | LSE | |
| 17:00:28 | 154.185 | 52 | O | 153.1 | 155.3 | Sell | 220 | 2 | LSE | |
| 17:00:23 | 153.0 | 168 | UT | 154.9 | 155.0 | 168 | 1 | LSE |
