Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.40

-0.30

( -0.19% )

업데이트: 17:31:06

무역 151 - 101 (17:51-17:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:51:31	155.9	546	AT	155.8	155.9	Buy		162,512	151	LSE
17:49:51	155.8	1174	AT	155.8	155.9	Sell		161,966	150	LSE
17:48:51	155.8	1378	AT	155.8	155.9	Sell		160,792	149	LSE
17:48:44	155.8	741	AT	155.6	155.8	Buy		159,414	148	LSE
17:48:44	155.8	201	AT	155.6	155.8	Buy		158,673	147	LSE
17:47:44	155.8	28	AT	155.6	155.8	Buy		158,472	146	LSE
17:47:11	155.8	562	AT	155.5	155.8	Buy		158,444	145	LSE
17:47:11	155.8	1937	AT	155.5	155.8	Buy		157,882	144	LSE
17:45:31	155.8	2527	AT	155.6	155.8	Buy		155,945	143	LSE
17:45:24	155.8	573	AT	155.6	155.8	Buy		153,418	142	LSE
17:45:21	155.7	426	AT	155.5	155.7	Buy		152,845	141	LSE
17:45:21	155.7	835	AT	155.5	155.7	Buy		152,419	140	LSE
17:45:21	155.6	513	AT	155.4	155.6	Buy		151,584	139	LSE
17:45:21	155.6	1834	AT	155.4	155.6	Buy		151,071	138	LSE
17:43:51	155.6	385	AT	155.3	155.6	Buy		149,237	137	LSE
17:43:51	155.6	57	AT	155.3	155.6	Buy		148,852	136	LSE
17:43:51	155.6	389	AT	155.3	155.6	Buy		148,795	135	LSE
17:43:51	155.6	1079	AT	155.3	155.6	Buy		148,406	134	LSE
17:43:13	155.6	981	AT	155.3	155.6	Buy		147,327	133	LSE
17:42:13	155.5	1503	AT	155.5	155.6	Sell		146,346	132	LSE
17:41:32	155.5	250	AT	155.5	155.6	Sell		144,843	131	LSE
17:41:31	155.5	1600	AT	155.5	155.6	Sell		144,593	130	LSE
17:40:30	155.5	1127	AT	155.5	155.6	Sell		142,993	129	LSE
17:39:44	155.5	1157	AT	155.5	155.6	Sell		141,866	128	LSE
17:39:44	155.6	601	AT	155.5	155.6	Buy		140,709	127	LSE
17:39:29	155.5	309	AT	155.2	155.5	Buy		140,108	126	LSE
17:39:29	155.5	2746	AT	155.2	155.5	Buy		139,799	125	LSE
17:39:29	155.5	254	AT	155.2	155.5	Buy		137,053	124	LSE
17:38:28	155.4	1139	AT	155.4	155.6	Sell		136,799	123	LSE
17:37:31	155.5	1575	AT	155.5	155.8	Sell		135,660	122	LSE
17:37:31	155.5	1	AT	155.5	155.8	Sell		134,085	121	LSE
17:37:12	155.7	1463	AT	155.7	155.8	Sell		134,084	120	LSE
17:35:31	155.7	522	AT	155.5	155.7	Buy		132,621	119	LSE
17:35:24	155.7	527	AT	155.5	155.7	Buy		132,099	118	LSE
17:34:52	155.8	468	AT	155.8	156.0	Sell		131,572	117	LSE
17:34:52	155.8	879	AT	155.8	156.0	Sell		131,104	116	LSE
17:34:52	155.8	411	AT	155.8	156.0	Sell		130,225	115	LSE
17:34:52	155.8	1370	AT	155.8	156.0	Sell		129,814	114	LSE
17:34:52	155.9	835	AT	155.9	156.1	Sell		128,444	113	LSE
17:33:44	155.9	6	AT	155.6	155.9	Buy		127,609	112	LSE
17:32:12	155.9	2527	AT	155.6	155.9	Buy		127,603	111	LSE
17:32:04	155.9	1221	AT	155.6	155.9	Buy		125,076	110	LSE
17:31:57	155.9	1450	AT	155.6	155.9	Buy		123,855	109	LSE
17:31:31	155.7	201	AT	155.4	155.7	Buy		122,405	108	LSE
17:31:31	155.7	1092	AT	155.4	155.7	Buy		122,204	107	LSE
17:31:31	155.7	5560	AT	155.4	155.7	Buy		121,112	106	LSE
17:31:31	155.6	1774	AT	155.6	155.7	Sell		115,552	105	LSE
17:30:30	155.6	3082	AT	155.3	155.6	Buy		113,778	104	LSE
17:30:30	155.6	2619	AT	155.3	155.6	Buy		110,696	103	LSE
17:30:30	155.6	357	AT	155.3	155.6	Buy		108,077	102	LSE
17:30:24	155.5	2600	AT	155.3	155.5	Buy		107,720	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관