Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 101 - 51 (17:30-17:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:30:24	155.5	2600	AT	155.3	155.5	Buy		107,720	101	LSE
17:30:24	155.5	1592	AT	155.3	155.5	Buy		105,120	100	LSE
17:30:24	155.6	824	AT	155.6	155.9	Sell		103,528	99	LSE
17:30:24	155.6	1306	AT	155.6	155.9	Sell		102,704	98	LSE
17:28:51	155.8	3752	AT	155.6	155.8	Buy		101,398	97	LSE
17:28:51	155.8	461	AT	155.6	155.8	Buy		97,646	96	LSE
17:28:02	155.8	1708	AT	155.8	155.9	Sell		97,185	95	LSE
17:27:11	155.8	1435	AT	155.8	155.9	Sell		95,477	94	LSE
17:26:31	155.8	1199	AT	155.8	155.9	Sell		94,042	93	LSE
17:25:44	155.6	25	O	155.6	155.9	Sell		92,843	92	LSE
17:25:02	155.8	463	AT	155.5	155.8	Buy		92,818	91	LSE
17:25:02	155.8	361	AT	155.5	155.8	Buy		92,355	90	LSE
17:25:02	155.6	1437	AT	155.6	155.9	Sell		91,994	89	LSE
17:24:54	155.8	1342	AT	155.8	155.9	Sell		90,557	88	LSE
17:24:54	155.9	1136	AT	155.9	156.1	Sell		89,215	87	LSE
17:24:51	155.9	6	AT	155.8	155.9	Buy		88,079	86	LSE
17:24:51	155.9	2915	AT	155.8	155.9	Buy		88,073	85	LSE
17:24:45	155.8	6	AT	155.7	155.8	Buy		85,158	84	LSE
17:24:45	155.8	1	AT	155.6	155.8	Buy		85,152	83	LSE
17:24:45	155.8	1069	AT	155.6	155.8	Buy		85,151	82	LSE
17:24:44	155.8	612	AT	155.6	155.8	Buy		84,082	81	LSE
17:22:51	155.6	2316	AT	155.4	155.6	Buy		83,470	80	LSE
17:22:49	155.4	171	AT	155.4	155.8	Sell		81,154	79	LSE
17:21:05	155.6	337	AT	155.2	155.6	Buy		80,983	78	LSE
17:21:05	155.6	1766	AT	155.2	155.6	Buy		80,646	77	LSE
17:19:45	155.4	602	AT	155.2	155.4	Buy		78,880	76	LSE
17:19:08	155.5	1067	AT	155.5	155.6	Sell		78,278	75	LSE
17:19:08	155.5	1466	AT	155.5	155.6	Sell		77,211	74	LSE
17:19:07	155.6	1667	AT	155.6	155.8	Sell		75,745	73	LSE
17:19:05	155.6	1667	O	155.6	155.8	Sell		74,078	72	LSE
17:18:51	155.734	19	O	155.5	155.8	Buy		72,411	71	LSE
17:17:36	155.6	1740	AT	155.6	155.8	Sell		72,392	70	LSE
17:17:25	155.7	824	AT	155.7	156.1	Sell		70,652	69	LSE
17:17:25	155.7	843	AT	155.7	156.1	Sell		69,828	68	LSE
17:17:25	155.7	166	AT	155.7	156.1	Sell		68,985	67	LSE
17:16:04	155.9	633	AT	155.9	156.1	Sell		68,819	66	LSE
17:16:04	155.9	396	AT	155.9	156.1	Sell		68,186	65	LSE
17:15:57	156.0	987	AT	156.0	156.3	Sell		67,790	64	LSE
17:15:57	156.0	151	AT	156.0	156.3	Sell		66,803	63	LSE
17:15:57	156.1	1129	AT	156.1	156.3	Sell		66,652	62	LSE
17:15:57	156.1	889	AT	156.1	156.3	Sell		65,523	61	LSE
17:15:57	156.1	5289	AT	156.1	156.3	Sell		64,634	60	LSE
17:14:56	156.1	414	AT	156.1	156.4	Sell		59,345	59	LSE
17:14:55	156.0	395	AT	156.0	156.4	Sell		58,931	58	LSE
17:14:55	156.0	410	AT	156.0	156.4	Sell		58,536	57	LSE
17:14:55	156.0	392	AT	156.0	156.4	Sell		58,126	56	LSE
17:14:16	156.0	1001	AT	156.0	156.5	Sell		57,734	55	LSE
17:13:19	156.1	152	AT	156.1	156.4	Sell		56,733	54	LSE
17:13:14	156.2	641	AT	156.2	156.5	Sell		56,581	53	LSE
17:13:14	156.2	1099	AT	156.2	156.5	Sell		55,940	52	LSE
17:13:14	156.2	209	AT	156.2	156.5	Sell		54,841	51	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관