Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

0.00

( 0.00% )

업데이트: 17:23:40

무역 1101 - 1051 (00:10-23:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:10:22	155.3	1724	AT	155.1	155.3	Buy		2,087,926	1101	LSE
00:09:29	155.3	1936	AT	155.1	155.3	Buy		2,086,202	1100	LSE
00:09:29	155.3	408	AT	155.1	155.3	Buy		2,084,266	1099	LSE
00:09:29	155.3	1077	AT	155.1	155.3	Buy		2,083,858	1098	LSE
00:08:42	155.3	2719	AT	155.1	155.3	Buy		2,082,781	1097	LSE
00:08:42	155.3	400	AT	155.1	155.3	Buy		2,080,062	1096	LSE
00:07:14	155.3	2983	AT	155.1	155.3	Buy		2,079,662	1095	LSE
00:07:14	155.3	1770	AT	155.1	155.3	Buy		2,076,679	1094	LSE
00:07:14	155.3	445	AT	155.1	155.3	Buy		2,074,909	1093	LSE
00:06:34	155.3	796	AT	155.1	155.3	Buy		2,074,464	1092	LSE
00:06:34	155.3	1201	AT	155.1	155.3	Buy		2,073,668	1091	LSE
00:05:34	155.3	3600	AT	155.3	155.4	Sell		2,072,467	1090	LSE
00:05:06	155.3	477	AT	155.2	155.3	Buy		2,068,867	1089	LSE
00:05:05	155.3	1092	AT	155.1	155.3	Buy		2,068,390	1088	LSE
00:04:38	155.3	1412	AT	155.3	155.4	Sell		2,067,298	1087	LSE
00:04:38	155.3	1706	AT	155.3	155.4	Sell		2,065,886	1086	LSE
00:04:38	155.3	2023	AT	155.3	155.4	Sell		2,064,180	1085	LSE
00:03:54	155.4	1348	AT	155.3	155.4	Buy		2,062,157	1084	LSE
00:03:54	155.4	547	AT	155.3	155.4	Buy		2,060,809	1083	LSE
00:03:54	155.4	2864	AT	155.3	155.4	Buy		2,060,262	1082	LSE
00:03:45	155.4	853	AT	155.3	155.4	Buy		2,057,398	1081	LSE
00:02:14	155.3	453	AT	155.1	155.3	Buy		2,056,545	1080	LSE
00:02:14	155.3	1700	AT	155.1	155.3	Buy		2,056,092	1079	LSE
00:02:14	155.3	415	AT	155.1	155.3	Buy		2,054,392	1078	LSE
00:02:07	155.3	81	AT	155.1	155.3	Buy		2,053,977	1077	LSE
00:02:07	155.3	600	AT	155.1	155.3	Buy		2,053,896	1076	LSE
00:01:15	155.2	67	AT	155.2	155.3	Sell		2,053,296	1075	LSE
00:01:05	155.2	4363	AT	155.2	155.3	Sell		2,053,229	1074	LSE
00:00:32	155.2	249	AT	155.2	155.3	Sell		2,048,866	1073	LSE
00:00:32	155.2	864	AT	155.2	155.4	Sell		2,048,617	1072	LSE
00:00:25	155.3	351	AT	155.2	155.3	Buy		2,047,753	1071	LSE
00:00:25	155.3	14	AT	155.2	155.3	Buy		2,047,402	1070	LSE
00:00:16	155.3	181	AT	155.3	155.4	Sell		2,047,388	1069	LSE
00:00:16	155.4	267	AT	155.4	155.5	Sell		2,047,207	1068	LSE
00:00:16	155.4	210	AT	155.4	155.6	Sell		2,046,940	1067	LSE
00:00:16	155.4	2013	AT	155.4	155.6	Sell		2,046,730	1066	LSE
00:00:16	155.4	796	AT	155.4	155.6	Sell		2,044,717	1065	LSE
00:00:16	155.4	5250	AT	155.4	155.6	Sell		2,043,921	1064	LSE
00:00:16	155.4	546	AT	155.4	155.6	Sell		2,038,671	1063	LSE
23:58:54	155.6	1810	AT	155.4	155.6	Buy		2,038,125	1062	LSE
23:58:54	155.6	476	AT	155.4	155.6	Buy		2,036,315	1061	LSE
23:58:54	155.6	3106	AT	155.4	155.6	Buy		2,035,839	1060	LSE
23:58:45	155.6	334	AT	155.4	155.6	Buy		2,032,733	1059	LSE
23:58:45	155.6	299	AT	155.4	155.6	Buy		2,032,399	1058	LSE
23:58:45	155.6	329	AT	155.4	155.6	Buy		2,032,100	1057	LSE
23:57:14	155.6	144	AT	155.4	155.6	Buy		2,031,771	1056	LSE
23:57:14	155.6	1900	AT	155.4	155.6	Buy		2,031,627	1055	LSE
23:57:14	155.6	441	AT	155.4	155.6	Buy		2,029,727	1054	LSE
23:57:14	155.6	1054	AT	155.4	155.6	Buy		2,029,286	1053	LSE
23:57:14	155.6	663	AT	155.4	155.6	Buy		2,028,232	1052	LSE
23:57:07	155.6	901	AT	155.4	155.6	Buy		2,027,569	1051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관