Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:26:15 | 154.9 | 3 | AT | 154.8 | 154.9 | Buy | 250,370 | 251 | LSE | |
| 18:24:23 | 154.8 | 2202 | AT | 154.8 | 154.9 | Sell | 250,367 | 250 | LSE | |
| 18:23:52 | 154.8 | 6 | AT | 154.8 | 154.9 | Sell | 248,165 | 249 | LSE | |
| 18:23:52 | 154.9 | 585 | AT | 154.8 | 154.9 | Buy | 248,159 | 248 | LSE | |
| 18:23:52 | 154.9 | 129 | AT | 154.8 | 154.9 | Buy | 247,574 | 247 | LSE | |
| 18:23:24 | 154.8 | 530 | AT | 154.8 | 154.9 | Sell | 247,445 | 246 | LSE | |
| 18:23:24 | 154.8 | 1320 | AT | 154.8 | 154.9 | Sell | 246,915 | 245 | LSE | |
| 18:23:05 | 154.8 | 1317 | AT | 154.8 | 155.0 | Sell | 245,595 | 244 | LSE | |
| 18:23:05 | 154.8 | 475 | AT | 154.8 | 155.0 | Sell | 244,278 | 243 | LSE | |
| 18:23:05 | 154.8 | 760 | AT | 154.8 | 155.0 | Sell | 243,803 | 242 | LSE | |
| 18:23:00 | 154.9 | 610 | AT | 154.7 | 154.9 | Buy | 243,043 | 241 | LSE | |
| 18:23:00 | 154.9 | 1600 | AT | 154.7 | 154.9 | Buy | 242,433 | 240 | LSE | |
| 18:23:00 | 154.9 | 328 | AT | 154.7 | 154.9 | Buy | 240,833 | 239 | LSE | |
| 18:23:00 | 154.9 | 994 | AT | 154.7 | 154.9 | Buy | 240,505 | 238 | LSE | |
| 18:22:55 | 154.9 | 1790 | AT | 154.9 | 155.1 | Sell | 239,511 | 237 | LSE | |
| 18:22:55 | 154.9 | 416 | AT | 154.9 | 155.1 | Sell | 237,721 | 236 | LSE | |
| 18:22:55 | 154.9 | 420 | AT | 154.9 | 155.1 | Sell | 237,305 | 235 | LSE | |
| 18:22:55 | 155.0 | 1330 | AT | 155.0 | 155.2 | Sell | 236,885 | 234 | LSE | |
| 18:22:55 | 155.0 | 783 | AT | 155.0 | 155.2 | Sell | 235,555 | 233 | LSE | |
| 18:22:55 | 155.0 | 3000 | AT | 155.0 | 155.2 | Sell | 234,772 | 232 | LSE | |
| 18:22:11 | 155.2 | 2007 | AT | 155.0 | 155.2 | Buy | 231,772 | 231 | LSE | |
| 18:22:11 | 155.2 | 56 | AT | 155.0 | 155.2 | Buy | 229,765 | 230 | LSE | |
| 18:22:11 | 155.2 | 9 | AT | 155.0 | 155.2 | Buy | 229,709 | 229 | LSE | |
| 18:22:11 | 155.2 | 35 | AT | 155.0 | 155.2 | Buy | 229,700 | 228 | LSE | |
| 18:20:40 | 155.2 | 578 | AT | 155.0 | 155.2 | Buy | 229,665 | 227 | LSE | |
| 18:20:40 | 155.2 | 937 | AT | 155.0 | 155.2 | Buy | 229,087 | 226 | LSE | |
| 18:20:40 | 155.2 | 1207 | AT | 155.0 | 155.2 | Buy | 228,150 | 225 | LSE | |
| 18:20:40 | 155.2 | 28 | AT | 155.0 | 155.2 | Buy | 226,943 | 224 | LSE | |
| 18:19:51 | 155.1 | 846 | AT | 155.1 | 155.2 | Sell | 226,915 | 223 | LSE | |
| 18:18:51 | 155.1 | 1365 | AT | 155.1 | 155.2 | Sell | 226,069 | 222 | LSE | |
| 18:16:22 | 155.1 | 1022 | AT | 155.1 | 155.3 | Sell | 224,704 | 221 | LSE | |
| 18:16:22 | 155.1 | 1626 | AT | 155.1 | 155.3 | Sell | 223,682 | 220 | LSE | |
| 18:16:22 | 155.1 | 472 | AT | 155.1 | 155.3 | Sell | 222,056 | 219 | LSE | |
| 18:16:22 | 155.1 | 449 | AT | 155.1 | 155.3 | Sell | 221,584 | 218 | LSE | |
| 18:16:22 | 155.2 | 1619 | AT | 155.2 | 155.5 | Sell | 221,135 | 217 | LSE | |
| 18:15:31 | 155.4 | 1783 | AT | 155.4 | 155.5 | Sell | 219,516 | 216 | LSE | |
| 18:14:51 | 155.4 | 1618 | AT | 155.4 | 155.5 | Sell | 217,733 | 215 | LSE | |
| 18:14:50 | 155.4 | 736 | AT | 155.2 | 155.4 | Buy | 216,115 | 214 | LSE | |
| 18:13:11 | 155.5 | 1484 | AT | 155.5 | 155.6 | Sell | 215,379 | 213 | LSE | |
| 18:13:11 | 155.5 | 1438 | AT | 155.2 | 155.5 | Buy | 213,895 | 212 | LSE | |
| 18:13:11 | 155.5 | 1118 | AT | 155.2 | 155.5 | Buy | 212,457 | 211 | LSE | |
| 18:13:11 | 155.4 | 1484 | AT | 155.4 | 155.5 | Sell | 211,339 | 210 | LSE | |
| 18:10:31 | 155.4 | 1491 | AT | 155.4 | 155.5 | Sell | 209,855 | 209 | LSE | |
| 18:09:56 | 155.4 | 738 | AT | 155.4 | 155.6 | Sell | 208,364 | 208 | LSE | |
| 18:09:56 | 155.4 | 1337 | AT | 155.4 | 155.6 | Sell | 207,626 | 207 | LSE | |
| 18:09:52 | 155.5 | 1769 | AT | 155.5 | 155.6 | Sell | 206,289 | 206 | LSE | |
| 18:08:34 | 155.5 | 1063 | AT | 155.5 | 155.7 | Sell | 204,520 | 205 | LSE | |
| 18:08:21 | 155.6 | 550 | AT | 155.5 | 155.6 | Buy | 203,457 | 204 | LSE | |
| 18:08:21 | 155.7 | 1340 | AT | 155.7 | 156.0 | Sell | 202,907 | 203 | LSE | |
| 18:07:11 | 155.9 | 436 | AT | 155.7 | 155.9 | Buy | 201,567 | 202 | LSE | |
| 18:07:11 | 155.9 | 425 | AT | 155.7 | 155.9 | Buy | 201,131 | 201 | LSE |
