Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:38 | 156.1 | 1652 | AT | 156.1 | 156.2 | Sell | 2,688,902 | 1301 | LSE | |
| 00:54:38 | 156.1 | 3978 | AT | 156.1 | 156.2 | Sell | 2,687,250 | 1300 | LSE | |
| 00:52:30 | 156.1 | 51 | AT | 156.1 | 156.2 | Sell | 2,683,272 | 1299 | LSE | |
| 00:52:30 | 156.1 | 3883 | AT | 156.1 | 156.2 | Sell | 2,683,221 | 1298 | LSE | |
| 00:51:49 | 156.1 | 118 | AT | 156.1 | 156.2 | Sell | 2,679,338 | 1297 | LSE | |
| 00:51:44 | 156.1 | 1189 | AT | 156.1 | 156.2 | Sell | 2,679,220 | 1296 | LSE | |
| 00:51:44 | 156.1 | 10 | AT | 156.1 | 156.2 | Sell | 2,678,031 | 1295 | LSE | |
| 00:51:44 | 156.1 | 1235 | AT | 156.0 | 156.1 | Buy | 2,678,021 | 1294 | LSE | |
| 00:50:33 | 156.1 | 462 | AT | 156.0 | 156.1 | Buy | 2,676,786 | 1293 | LSE | |
| 00:50:33 | 156.1 | 1249 | AT | 156.0 | 156.1 | Buy | 2,676,324 | 1292 | LSE | |
| 00:50:33 | 156.1 | 399 | AT | 156.0 | 156.1 | Buy | 2,675,075 | 1291 | LSE | |
| 00:49:52 | 156.1 | 293 | AT | 156.1 | 156.2 | Sell | 2,674,676 | 1290 | LSE | |
| 00:49:00 | 156.1 | 293 | O | 156.1 | 156.2 | Sell | 2,674,383 | 1289 | LSE | |
| 00:48:54 | 156.1 | 501 | AT | 156.1 | 156.2 | Sell | 2,674,090 | 1288 | LSE | |
| 00:48:53 | 156.1 | 1839 | AT | 156.1 | 156.2 | Sell | 2,673,589 | 1287 | LSE | |
| 00:48:41 | 156.1 | 1496 | AT | 156.1 | 156.2 | Sell | 2,671,750 | 1286 | LSE | |
| 00:48:41 | 156.1 | 170 | AT | 156.1 | 156.2 | Sell | 2,670,254 | 1285 | LSE | |
| 00:47:29 | 156.1 | 1814 | AT | 156.1 | 156.3 | Sell | 2,670,084 | 1284 | LSE | |
| 00:46:20 | 156.1 | 61 | AT | 156.1 | 156.3 | Sell | 2,668,270 | 1283 | LSE | |
| 00:46:20 | 156.1 | 1720 | AT | 156.1 | 156.3 | Sell | 2,668,209 | 1282 | LSE | |
| 00:46:20 | 156.1 | 348 | AT | 156.1 | 156.3 | Sell | 2,666,489 | 1281 | LSE | |
| 00:45:53 | 156.1 | 2395 | AT | 156.1 | 156.2 | Sell | 2,666,141 | 1280 | LSE | |
| 00:45:53 | 156.1 | 507 | AT | 156.1 | 156.2 | Sell | 2,663,746 | 1279 | LSE | |
| 00:45:33 | 156.1 | 459 | AT | 156.0 | 156.1 | Buy | 2,663,239 | 1278 | LSE | |
| 00:45:33 | 156.1 | 447 | AT | 156.0 | 156.1 | Buy | 2,662,780 | 1277 | LSE | |
| 00:45:21 | 156.0 | 2600 | AT | 155.9 | 156.0 | Buy | 2,662,333 | 1276 | LSE | |
| 00:45:21 | 156.0 | 319 | AT | 156.0 | 156.1 | Sell | 2,659,733 | 1275 | LSE | |
| 00:45:21 | 156.0 | 1912 | AT | 156.0 | 156.1 | Sell | 2,659,414 | 1274 | LSE | |
| 00:45:21 | 156.0 | 254 | AT | 156.0 | 156.1 | Sell | 2,657,502 | 1273 | LSE | |
| 00:45:21 | 156.0 | 1556 | AT | 156.0 | 156.1 | Sell | 2,657,248 | 1272 | LSE | |
| 00:45:21 | 156.0 | 458 | AT | 156.0 | 156.1 | Sell | 2,655,692 | 1271 | LSE | |
| 00:45:21 | 156.0 | 471 | AT | 156.0 | 156.1 | Sell | 2,655,234 | 1270 | LSE | |
| 00:45:21 | 156.1 | 449 | AT | 156.1 | 156.2 | Sell | 2,654,763 | 1269 | LSE | |
| 00:45:21 | 156.1 | 63 | AT | 156.1 | 156.3 | Sell | 2,654,314 | 1268 | LSE | |
| 00:45:21 | 156.1 | 454 | AT | 156.1 | 156.3 | Sell | 2,654,251 | 1267 | LSE | |
| 00:45:21 | 156.1 | 997 | AT | 156.1 | 156.3 | Sell | 2,653,797 | 1266 | LSE | |
| 00:43:53 | 156.2 | 3165 | AT | 156.2 | 156.3 | Sell | 2,652,800 | 1265 | LSE | |
| 00:42:16 | 156.2 | 612 | AT | 156.2 | 156.3 | Sell | 2,649,635 | 1264 | LSE | |
| 00:42:15 | 156.2 | 1098 | AT | 156.2 | 156.3 | Sell | 2,649,023 | 1263 | LSE | |
| 00:42:13 | 156.2 | 468 | AT | 156.0 | 156.2 | Buy | 2,647,925 | 1262 | LSE | |
| 00:42:13 | 156.2 | 418 | AT | 156.0 | 156.2 | Buy | 2,647,457 | 1261 | LSE | |
| 00:42:06 | 156.2 | 176 | AT | 156.0 | 156.2 | Buy | 2,647,039 | 1260 | LSE | |
| 00:42:06 | 156.2 | 479 | AT | 156.0 | 156.2 | Buy | 2,646,863 | 1259 | LSE | |
| 00:40:33 | 156.1 | 1194 | AT | 156.1 | 156.3 | Sell | 2,646,384 | 1258 | LSE | |
| 00:40:33 | 156.2 | 431 | AT | 156.1 | 156.2 | Buy | 2,645,190 | 1257 | LSE | |
| 00:40:33 | 156.2 | 472 | AT | 156.0 | 156.2 | Buy | 2,644,759 | 1256 | LSE | |
| 00:40:33 | 156.2 | 984 | AT | 156.0 | 156.2 | Buy | 2,644,287 | 1255 | LSE | |
| 00:40:33 | 156.2 | 455 | AT | 156.0 | 156.2 | Buy | 2,643,303 | 1254 | LSE | |
| 00:40:33 | 156.2 | 24 | AT | 156.0 | 156.2 | Buy | 2,642,848 | 1253 | LSE | |
| 00:40:26 | 156.2 | 559 | AT | 156.0 | 156.2 | Buy | 2,642,824 | 1252 | LSE | |
| 00:39:54 | 156.2 | 517 | AT | 156.0 | 156.2 | Buy | 2,642,265 | 1251 | LSE |
