Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.40

-0.30

( -0.19% )

업데이트: 17:31:06

무역 501 - 451 (20:25-20:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:25:24	155.5	457	AT	155.4	155.5	Buy		596,769	501	LSE
20:23:52	155.5	3227	AT	155.4	155.5	Buy		596,312	500	LSE
20:23:52	155.5	79	AT	155.4	155.5	Buy		593,085	499	LSE
20:23:44	155.5	1140	AT	155.4	155.5	Buy		593,006	498	LSE
20:22:46	155.411	269	O	155.2	155.5	Buy		591,866	497	LSE
20:20:04	155.4	124	AT	155.4	155.5	Sell		591,597	496	LSE
20:20:04	155.4	600	AT	155.4	155.5	Sell		591,473	495	LSE
20:20:04	155.4	256	AT	155.4	155.5	Sell		590,873	494	LSE
20:20:04	155.4	1861	AT	155.4	155.5	Sell		590,617	493	LSE
20:20:04	155.4	1364	AT	155.4	155.5	Sell		588,756	492	LSE
20:20:04	155.4	1510	AT	155.4	155.5	Sell		587,392	491	LSE
20:19:44	155.5	1679	AT	155.5	155.6	Sell		585,882	490	LSE
20:19:44	155.5	595	AT	155.4	155.5	Buy		584,203	489	LSE
20:18:51	155.5	2855	AT	155.5	155.6	Sell		583,608	488	LSE
20:18:50	155.5	882	AT	155.4	155.5	Buy		580,753	487	LSE
20:18:50	155.5	14	AT	155.4	155.5	Buy		579,871	486	LSE
20:18:50	155.5	1548	AT	155.4	155.5	Buy		579,857	485	LSE
20:18:50	155.5	32	AT	155.4	155.5	Buy		578,309	484	LSE
20:18:50	155.5	57	AT	155.4	155.5	Buy		578,277	483	LSE
20:18:50	155.5	546	AT	155.4	155.5	Buy		578,220	482	LSE
20:11:53	155.4	453	AT	155.3	155.4	Buy		577,674	481	LSE
20:11:53	155.4	920	AT	155.3	155.4	Buy		577,221	480	LSE
20:11:53	155.4	446	AT	155.3	155.4	Buy		576,301	479	LSE
20:11:53	155.4	862	AT	155.3	155.4	Buy		575,855	478	LSE
20:11:53	155.4	228	AT	155.3	155.4	Buy		574,993	477	LSE
20:11:52	155.3	181	AT	155.3	155.5	Sell		574,765	476	LSE
20:11:52	155.3	393	AT	155.3	155.5	Sell		574,584	475	LSE
20:11:52	155.3	430	AT	155.3	155.5	Sell		574,191	474	LSE
20:10:51	155.3	126350	O	155.2	155.4			573,761	473	LSE
20:10:32	155.4	330	AT	155.2	155.4	Buy		447,411	472	LSE
20:10:32	155.4	1177	AT	155.2	155.4	Buy		447,081	471	LSE
20:09:09	155.3	1500	O	155.2	155.4	Sell		445,904	470	LSE
20:08:52	155.4	428	AT	155.2	155.4	Buy		444,404	469	LSE
20:08:52	155.4	469	AT	155.2	155.4	Buy		443,976	468	LSE
20:08:52	155.4	411	AT	155.2	155.4	Buy		443,507	467	LSE
20:08:52	155.4	342	AT	155.2	155.4	Buy		443,096	466	LSE
20:08:44	155.4	518	AT	155.2	155.4	Buy		442,754	465	LSE
20:08:44	155.4	173	AT	155.2	155.4	Buy		442,236	464	LSE
20:08:44	155.4	407	AT	155.2	155.4	Buy		442,063	463	LSE
20:08:44	155.4	466	AT	155.2	155.4	Buy		441,656	462	LSE
20:08:12	155.3	766	AT	155.2	155.3	Buy		441,190	461	LSE
20:08:12	155.3	11	AT	155.2	155.3	Buy		440,424	460	LSE
20:07:13	155.3	787	AT	155.2	155.3	Buy		440,413	459	LSE
20:05:32	155.2	312	AT	155.1	155.2	Buy		439,626	458	LSE
20:05:32	155.2	1700	AT	155.1	155.2	Buy		439,314	457	LSE
20:05:24	155.2	1002	AT	155.1	155.2	Buy		437,614	456	LSE
20:04:55	155.1	1131	AT	155.1	155.2	Sell		436,612	455	LSE
20:03:44	155.1	92	AT	155.1	155.2	Sell		435,481	454	LSE
20:03:44	155.1	1780	AT	155.1	155.3	Sell		435,389	453	LSE
20:02:12	155.2	1980	AT	155.2	155.3	Sell		433,609	452	LSE
20:01:32	155.2	2054	AT	155.2	155.3	Sell		431,629	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관