기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Serco Group Plc | SRP | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
182.50 | 179.70 | 183.30 | 182.00 |
산업 분야 |
---|
SUPPORT SERVICES |
SRP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 177.00 | 185.50 | 177.00 | 182.35 | 2,891,636 | 4.20 | 2.37% |
1개월 | 187.70 | 189.00 | 176.20 | 183.01 | 2,967,184 | -6.50 | -3.46% |
3개월 | 180.80 | 193.00 | 175.70 | 183.98 | 3,172,770 | 0.40 | 0.22% |
6개월 | 146.60 | 193.00 | 141.50 | 173.89 | 3,130,542 | 34.60 | 23.60% |
1년 | 151.70 | 193.00 | 135.30 | 162.15 | 3,000,975 | 29.50 | 19.45% |
3년 | 139.00 | 199.00 | 118.90 | 155.02 | 3,203,091 | 42.20 | 30.36% |
5년 | 124.20 | 199.00 | 97.00 | 148.28 | 3,001,766 | 57.00 | 45.89% |
SRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 182.00 | -1.20 | -0.66% | 185.00 | 185.00 | 181.80 | 1,670,871 |
01 5월(5) 2024 | 183.20 | -1.10 | -0.60% | 184.00 | 185.40 | 183.20 | 2,495,219 |
30 4월(4) 2024 | 184.30 | 2.40 | 1.32% | 183.50 | 185.50 | 182.20 | 2,490,417 |
27 4월(4) 2024 | 181.90 | 0.50 | 0.28% | 182.30 | 182.60 | 181.00 | 1,973,305 |
26 4월(4) 2024 | 181.40 | 1.80 | 1.00% | 177.00 | 182.00 | 177.00 | 5,828,369 |
25 4월(4) 2024 | 179.60 | -2.40 | -1.32% | 181.20 | 182.10 | 178.60 | 2,821,238 |
24 4월(4) 2024 | 182.00 | 0.60 | 0.33% | 182.40 | 182.40 | 179.90 | 1,424,095 |
23 4월(4) 2024 | 181.40 | 2.30 | 1.28% | 178.60 | 182.00 | 178.60 | 1,755,347 |
20 4월(4) 2024 | 179.10 | 1.00 | 0.56% | 182.60 | 182.60 | 176.80 | 2,894,914 |
19 4월(4) 2024 | 178.10 | -2.60 | -1.44% | 180.00 | 180.30 | 176.20 | 3,147,193 |
18 4월(4) 2024 | 180.70 | -1.60 | -0.88% | 184.00 | 184.00 | 180.40 | 3,167,837 |
17 4월(4) 2024 | 182.30 | -3.20 | -1.73% | 183.20 | 183.30 | 180.50 | 3,594,935 |
16 4월(4) 2024 | 185.50 | 1.20 | 0.65% | 180.00 | 186.60 | 180.00 | 1,934,212 |
13 4월(4) 2024 | 184.30 | -1.70 | -0.91% | 189.00 | 189.00 | 183.70 | 2,125,422 |
12 4월(4) 2024 | 186.00 | 0.30 | 0.16% | 185.20 | 186.20 | 184.30 | 1,740,484 |
11 4월(4) 2024 | 185.70 | 2.10 | 1.14% | 185.00 | 186.10 | 184.00 | 2,373,483 |
10 4월(4) 2024 | 183.60 | -2.40 | -1.29% | 181.80 | 185.60 | 181.80 | 8,165,636 |
09 4월(4) 2024 | 186.00 | -0.40 | -0.21% | 183.10 | 186.80 | 183.10 | 3,585,822 |
06 4월(4) 2024 | 186.40 | -1.10 | -0.59% | 186.50 | 186.50 | 184.20 | 2,220,030 |
05 4월(4) 2024 | 187.50 | 0.50 | 0.27% | 187.70 | 188.10 | 186.30 | 3,934,842 |
04 4월(4) 2024 | 187.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.80 | 2,844,420 |
03 4월(4) 2024 | 187.00 | -2.70 | -1.42% | 190.00 | 190.80 | 186.60 | 2,412,666 |