Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:52:55 | 155.2 | 1714 | AT | 155.2 | 155.4 | Sell | 1,101,233 | 701 | LSE | |
| 21:52:55 | 155.3 | 138 | AT | 155.3 | 155.5 | Sell | 1,099,519 | 700 | LSE | |
| 21:52:55 | 155.3 | 781 | AT | 155.3 | 155.5 | Sell | 1,099,381 | 699 | LSE | |
| 21:52:55 | 155.3 | 1391 | AT | 155.3 | 155.5 | Sell | 1,098,600 | 698 | LSE | |
| 21:52:55 | 155.3 | 3224 | AT | 155.3 | 155.5 | Sell | 1,097,209 | 697 | LSE | |
| 21:52:55 | 155.3 | 399 | AT | 155.3 | 155.5 | Sell | 1,093,985 | 696 | LSE | |
| 21:52:12 | 155.4 | 429 | AT | 155.4 | 155.6 | Sell | 1,093,586 | 695 | LSE | |
| 21:52:12 | 155.5 | 692 | AT | 155.3 | 155.5 | Buy | 1,093,157 | 694 | LSE | |
| 21:52:12 | 155.5 | 628 | AT | 155.3 | 155.5 | Buy | 1,092,465 | 693 | LSE | |
| 21:52:05 | 155.5 | 312 | AT | 155.3 | 155.5 | Buy | 1,091,837 | 692 | LSE | |
| 21:52:05 | 155.5 | 289 | AT | 155.3 | 155.5 | Buy | 1,091,525 | 691 | LSE | |
| 21:50:33 | 155.5 | 601 | AT | 155.3 | 155.5 | Buy | 1,091,236 | 690 | LSE | |
| 21:50:32 | 155.5 | 69 | AT | 155.3 | 155.5 | Buy | 1,090,635 | 689 | LSE | |
| 21:50:32 | 155.5 | 1400 | AT | 155.3 | 155.5 | Buy | 1,090,566 | 688 | LSE | |
| 21:48:53 | 155.5 | 1602 | AT | 155.3 | 155.5 | Buy | 1,089,166 | 687 | LSE | |
| 21:48:44 | 155.5 | 819 | AT | 155.3 | 155.5 | Buy | 1,087,564 | 686 | LSE | |
| 21:48:34 | 155.372 | 1091 | O | 155.3 | 155.5 | Sell | 1,086,745 | 685 | LSE | |
| 21:47:54 | 155.4 | 96 | AT | 155.4 | 155.5 | Sell | 1,085,654 | 684 | LSE | |
| 21:47:54 | 155.4 | 1685 | AT | 155.4 | 155.5 | Sell | 1,085,558 | 683 | LSE | |
| 21:47:03 | 155.4 | 1806 | AT | 155.4 | 155.5 | Sell | 1,083,873 | 682 | LSE | |
| 21:47:03 | 155.4 | 493 | AT | 155.4 | 155.5 | Sell | 1,082,067 | 681 | LSE | |
| 21:47:03 | 155.4 | 690 | AT | 155.4 | 155.5 | Sell | 1,081,574 | 680 | LSE | |
| 21:47:03 | 155.4 | 201 | AT | 155.4 | 155.5 | Sell | 1,080,884 | 679 | LSE | |
| 21:46:46 | 155.5 | 163 | AT | 155.4 | 155.5 | Buy | 1,080,683 | 678 | LSE | |
| 21:46:46 | 155.5 | 23 | AT | 155.4 | 155.5 | Buy | 1,080,520 | 677 | LSE | |
| 21:45:33 | 155.5 | 1010 | AT | 155.4 | 155.5 | Buy | 1,080,497 | 676 | LSE | |
| 21:45:33 | 155.5 | 1178 | AT | 155.4 | 155.5 | Buy | 1,079,487 | 675 | LSE | |
| 21:45:24 | 155.5 | 819 | AT | 155.4 | 155.5 | Buy | 1,078,309 | 674 | LSE | |
| 21:44:54 | 155.469 | 12023 | O | 155.4 | 155.5 | Buy | 1,077,490 | 673 | LSE | |
| 21:43:53 | 155.5 | 116 | AT | 155.4 | 155.5 | Buy | 1,065,467 | 672 | LSE | |
| 21:43:53 | 155.5 | 1438 | AT | 155.4 | 155.5 | Buy | 1,065,351 | 671 | LSE | |
| 21:43:44 | 155.5 | 818 | AT | 155.4 | 155.5 | Buy | 1,063,913 | 670 | LSE | |
| 21:42:13 | 155.5 | 1613 | AT | 155.4 | 155.5 | Buy | 1,063,095 | 669 | LSE | |
| 21:42:04 | 155.5 | 775 | AT | 155.4 | 155.5 | Buy | 1,061,482 | 668 | LSE | |
| 21:41:24 | 155.5 | 691 | AT | 155.4 | 155.5 | Buy | 1,060,707 | 667 | LSE | |
| 21:40:32 | 155.5 | 1624 | AT | 155.4 | 155.5 | Buy | 1,060,016 | 666 | LSE | |
| 21:40:11 | 155.5 | 320 | AT | 155.4 | 155.5 | Buy | 1,058,392 | 665 | LSE | |
| 21:40:11 | 155.5 | 517 | AT | 155.4 | 155.5 | Buy | 1,058,072 | 664 | LSE | |
| 21:40:11 | 155.5 | 969 | AT | 155.4 | 155.5 | Buy | 1,057,555 | 663 | LSE | |
| 21:40:11 | 155.5 | 721 | AT | 155.4 | 155.5 | Buy | 1,056,586 | 662 | LSE | |
| 21:40:11 | 155.5 | 546 | AT | 155.4 | 155.5 | Buy | 1,055,865 | 661 | LSE | |
| 21:40:11 | 155.5 | 112 | AT | 155.4 | 155.5 | Buy | 1,055,319 | 660 | LSE | |
| 21:39:54 | 155.4 | 307 | AT | 155.3 | 155.4 | Buy | 1,055,207 | 659 | LSE | |
| 21:39:27 | 155.5 | 1 | AT | 155.3 | 155.5 | Buy | 1,054,900 | 658 | LSE | |
| 21:35:20 | 155.3 | 2233 | AT | 155.3 | 155.5 | Sell | 1,054,899 | 657 | LSE | |
| 21:35:20 | 155.3 | 409 | AT | 155.3 | 155.5 | Sell | 1,052,666 | 656 | LSE | |
| 21:35:20 | 155.4 | 56 | AT | 155.4 | 155.5 | Sell | 1,052,257 | 655 | LSE | |
| 21:35:20 | 155.4 | 409 | AT | 155.4 | 155.5 | Sell | 1,052,201 | 654 | LSE | |
| 21:34:53 | 155.5 | 947 | AT | 155.4 | 155.5 | Buy | 1,051,792 | 653 | LSE | |
| 21:34:53 | 155.5 | 59 | AT | 155.4 | 155.5 | Buy | 1,050,845 | 652 | LSE | |
| 21:33:53 | 155.5 | 599 | AT | 155.4 | 155.5 | Buy | 1,050,786 | 651 | LSE |
