ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Xnifty 50 Sw

Xnifty 50 Sw (XNIF)

20,949.50
246.00
( 1.19% )
업데이트: 21:03:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
20,949.50
매수가
20,910.00
매도가
20,989.00
거래량
493
20,835.00 일간 변동폭 20,969.50
0.00 52주 범위 0.00
전일 종가
20,703.50
개장가
20,845.00
최근 거래 시간
7
@
20958
(AT)
마지막 거래 시간
19:33:10
평균 볼륨(3m)
-
재정 규모
103,094p
VWAP
20,911.644

XNIF 최신 뉴스

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 15 February 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 15 February 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

XTrack X Nifty 50 Swap Second Price Monitoring Extn

XTrack X Nifty 50 Swap 05 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

XTrack X Nifty 50 Swap Price Monitoring Extension

XTrack X Nifty 50 Swap 05 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD128.8183 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD127.6247 NUMBER OF SHARES IN ISSUE ¦ 1,663,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

db x-trackers Net Asset Value(s)

F FUND ¦ db x-trackers Nifty 50 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD128.1204 NUMBER OF SHARES IN ISSUE ¦ 1,639,547 CODE ¦ View source version on...

DBX Nifty 50 UCITS ETF Second Price Monitoring Extn

DBX Nifty 50 UCITS ETF 09 November 2016 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.92
(102.11%)
6.68M
TCTMTCTM Kids IT Education Inc
US$ 0.3152
(74.05%)
10.66M
EDRYEuroDry Ltd
US$ 18.34
(63.75%)
8
OPOFOld Point Financial Corporation
US$ 39.05
(59.98%)
4
CCECCapital Clean Energy Carriers Corporation
US$ 30.40
(59.00%)
12
NYAXNAYAX Ltd
US$ 17.01
(-56.16%)
6
CLRCClimateRock
US$ 6.00
(-49.46%)
277
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
ENVBEnveric Biosciences Inc
US$ 2.37
(-39.23%)
127.25k
FSFGFirst Savings Financial Group Inc
US$ 15.01
(-37.98%)
2
CLEUChina Liberal Education Holdings Ltd
US$ 0.1372
(-7.42%)
20.05M
KITTNauticus Robotics Inc
US$ 2.33
(49.36%)
10.98M
TCTMTCTM Kids IT Education Inc
US$ 0.3136
(73.16%)
10.69M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.92
(102.11%)
6.68M
EVTVEnvirotech Vehicles Inc
US$ 0.315
(-9.09%)
4.26M
elks elks 4 분 전
loading This one QMMM !!!!!!!!!
QMMM
Plato_ Plato_ 4 분 전
I agree, there are many unknowns. That's the nature of pinks. You're not going to see institutions investing here. Pinks are extremely risky if not outright scams. They're not the place to be gambling your savings nor rent money. Many will learn this the hard way (market tuition). It's a place to be
GDVM
misterfishman misterfishman 4 분 전
Yea I know it's sad and that Justin tucker scandal going on all over baltimore is no fun damn the ravens can't get a break that would explain why tucker was missing so many kicks he was all stressed out that the news would get out many of these players do that stuff he just got caught thats all. I u
IGPK
novicetrader novicetrader 5 분 전
ASTS-up on this news:
https://finance.yahoo.com/news/ast-spacemobile-announces-fcc-grant-042500543.html
ASTS
trader53 trader53 7 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
trader53 trader53 8 분 전
DPLS 0.0005 - Has Big Bid Support at 0.0004


Dark Pulse Inc (DPLS)

Bid 0.0004 x 293,151,729 - Ask 0.0005 x 22,361,014

Volume: 58,967,057

January 30, 2025

______________________________________________
DPLS MFI
RIGATONI RIGATONI 10 분 전
Great one !~Rig
The Penny Preacher The Penny Preacher 10 분 전
Believe me, you wouldn't believe what is going on with Validian right now even if I told you.

It is nearly unbelievable.

I hardly believe it myself.

BUCKLE UP and HOLD ON TIGHT!

TPP
Jack_Bolander Jack_Bolander 10 분 전
PLUG Share Price Estimates CUT by EVERY Wall Street Firm !

https://www.marketbeat.com/instant-alerts/seaport-res-ptn-predicts-plug-power-fy2024-earnings-2025-01-30/
PLUG
HD2001 HD2001 12 분 전
Stephen Combe Has been gone well over a month and still shows as management on the otc website Nash must be strait out looking for new lies to make up.
XALL
PennyMillions852 PennyMillions852 16 분 전
Nothing more than a flipper ticker here…..no substantial gains at all, every time you think the name change is here, not, right back down she goes. Couldn’t get above .005!
IGPK
jonestint jonestint 16 분 전
This is down 87.5% from 12 cents....WHERE I SOLD ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHAHAHA!!!!!!!!
CLNV
Hi_Lo Hi_Lo 17 분 전
I see this regulatory nightmare is still halted and will be for a long time.
TWOH
novicetrader novicetrader 17 분 전
MANH($214.14)-anyone playing this software solutions provider on the 25% ER drop in 2 days? Feels like an overreaction to what looks like an earnings beat but soft guidance.Took a smallish position yesterday in the high 216s.Will see how it goes.
cottonmather cottonmather 17 분 전
65ft, 2200hp Cats, sunbridge, 10ft sea certified, full gyro, remote thrusters. Your posts say you are long $34. I wouldn't brag about that.
NCLH
Dcab Dcab 19 분 전
Can you elaborate on your last post? Jeese is offering buy LinkedIn from Microsoft? JMO
AESO
Monksdream Monksdream 20 분 전
Top 15 at 7:00
https://ih.advfn.com/markets/nasdaq/premarket
KITT
KITT
capgain capgain 22 분 전
Johnny Cash - Man in Black (The Best Of The Johnny Cash TV Show)

https://www.youtube.com/watch?v=oDd32K-mOVw
don estaban don estaban 22 분 전
Adding more today !!!
RITE
LTListener LTListener 22 분 전
Absolutely has that potential over next several years.

Needs resources. Funding and leadership. They recognize that with their commentary in the past about setting up platforms to license, partner, JV or sale. Getting candidates to clinical stage with government funding constitutes
RSPI
mike_dotcom mike_dotcom 23 분 전
You really are clueless if you think kund and I are on the same side.
AVXL
winstocksnew winstocksnew 24 분 전
"As much as $RITE can’t wait to release the 2024 audited results, full, fair, accurate & timely disclosure rules require coordination to ensure everything is in the RITE place at the RITE time."

Waiting for the $RITE time...
RITE
Zippy4 Zippy4 24 분 전
Actually I have been here so long I forgot my previous username and password when I came back. Have been holding 10years more or less.
WHEN
Zippy4 Zippy4 26 분 전
I have been here holding quietly for many years and have not sold. June 25ish, 2025 we are supposed to uplist. I also own DJT so know about waiting patiently. Good luck to all the long haulers, and the newbs to this stock. This will change my life if listed. Now I'll head back to the shadows and wai
DJT

최근 히스토리

Delayed Upgrade Clock