기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xnifty 50 Sw | XNIF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
20,575.00 | 20,472.50 | 20,575.00 | 20,491.00 | 20,407.00 |
XNIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 20,491.00 | 84.00 | 0.41% | 20,575.00 | 20,575.00 | 20,472.50 | 1,237 |
17 5월(5) 2024 | 20,407.00 | 97.00 | 0.48% | 20,204.00 | 20,449.00 | 20,085.50 | 1,614 |
16 5월(5) 2024 | 20,310.00 | -120.00 | -0.59% | 20,376.00 | 20,376.00 | 19,921.00 | 437 |
15 5월(5) 2024 | 20,430.00 | 64.50 | 0.32% | 20,506.00 | 20,527.00 | 20,398.50 | 541 |
14 5월(5) 2024 | 20,365.50 | 123.50 | 0.61% | 20,284.00 | 20,377.50 | 20,197.50 | 987 |
11 5월(5) 2024 | 20,242.00 | -87.00 | -0.43% | 20,300.00 | 20,319.00 | 20,239.00 | 615 |
10 5월(5) 2024 | 20,329.00 | -261.50 | -1.27% | 20,476.00 | 20,478.00 | 20,246.00 | 654 |
09 5월(5) 2024 | 20,590.50 | 59.50 | 0.29% | 20,621.00 | 20,687.00 | 20,518.50 | 511 |
08 5월(5) 2024 | 20,531.00 | -246.00 | -1.18% | 20,596.00 | 20,596.00 | 20,428.50 | 2,162 |
04 5월(5) 2024 | 20,777.00 | -191.50 | -0.91% | 20,685.00 | 20,777.00 | 20,531.50 | 1,261 |
03 5월(5) 2024 | 20,968.50 | 151.00 | 0.73% | 20,941.00 | 20,982.50 | 20,851.00 | 1,513 |
02 5월(5) 2024 | 20,817.50 | 17.50 | 0.08% | 21,019.00 | 21,019.00 | 20,732.00 | 367 |
01 5월(5) 2024 | 20,800.00 | -22.50 | -0.11% | 20,925.00 | 20,962.50 | 20,724.50 | 853 |
30 4월(4) 2024 | 20,822.50 | 2.50 | 0.01% | 20,831.00 | 20,868.00 | 20,770.50 | 915 |
27 4월(4) 2024 | 20,820.00 | 61.00 | 0.29% | 20,840.00 | 20,840.00 | 20,656.00 | 491 |
26 4월(4) 2024 | 20,759.00 | 10.00 | 0.05% | 20,667.00 | 20,849.00 | 20,667.00 | 1,018 |
25 4월(4) 2024 | 20,749.00 | -79.00 | -0.38% | 20,871.00 | 20,871.00 | 20,664.50 | 1,260 |
24 4월(4) 2024 | 20,828.00 | -109.00 | -0.52% | 20,996.00 | 21,003.00 | 20,750.50 | 678 |
23 4월(4) 2024 | 20,937.00 | 340.50 | 1.65% | 20,816.00 | 21,017.00 | 20,752.00 | 328 |
20 4월(4) 2024 | 20,596.50 | 223.50 | 1.10% | 20,326.00 | 20,635.00 | 20,326.00 | 238 |