Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 17 - 1 (17:06-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,773	16	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,773	16	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,773	16	LSE
17:02:22	156.8	425	AT	156.7	156.8	Buy		10,754	15	LSE
17:02:22	156.8	425	AT	156.7	156.8	Buy		10,754	15	LSE
17:02:22	156.8	425	AT	156.7	156.8	Buy		10,754	15	LSE
17:02:16	156.76	186	O	156.7	157.0	Sell		10,329	14	LSE
17:02:16	156.76	186	O	156.7	157.0	Sell		10,329	14	LSE
17:02:16	156.76	186	O	156.7	157.0	Sell		10,329	14	LSE
17:01:35	156.8	3	AT	156.5	156.8	Buy		10,143	13	LSE
17:01:35	156.8	3	AT	156.5	156.8	Buy		10,143	13	LSE
17:01:35	156.8	3	AT	156.5	156.8	Buy		10,143	13	LSE
17:01:28	156.7	847	AT	156.2	156.7	Buy		10,140	12	LSE
17:01:28	156.7	847	AT	156.2	156.7	Buy		10,140	12	LSE
17:01:28	156.7	847	AT	156.2	156.7	Buy		10,140	12	LSE
17:01:28	156.7	808	AT	156.2	156.7	Buy		9,293	11	LSE
17:01:28	156.7	808	AT	156.2	156.7	Buy		9,293	11	LSE
17:01:28	156.7	808	AT	156.2	156.7	Buy		9,293	11	LSE
17:01:18	155.6	43	O	156.2	156.7	Sell		8,485	10	LSE
17:01:18	155.6	43	O	156.2	156.7	Sell		8,485	10	LSE
17:01:18	155.6	43	O	156.2	156.7	Sell		8,485	10	LSE
17:01:18	156.1	1	O	156.2	156.7	Sell		8,442	9	LSE
17:01:18	156.1	1	O	156.2	156.7	Sell		8,442	9	LSE
17:01:18	156.1	1	O	156.2	156.7	Sell		8,442	9	LSE
17:01:18	156.1	12	O	156.2	156.7	Sell		8,441	8	LSE
17:01:18	156.1	12	O	156.2	156.7	Sell		8,441	8	LSE
17:01:18	156.1	12	O	156.2	156.7	Sell		8,441	8	LSE
17:00:37	156.1	891	AT	155.6	156.1	Buy		8,429	7	LSE
17:00:37	156.1	891	AT	155.6	156.1	Buy		8,429	7	LSE
17:00:37	156.1	891	AT	155.6	156.1	Buy		8,429	7	LSE
17:00:37	155.7	1021	AT	155.3	155.7	Buy		7,538	6	LSE
17:00:37	155.7	1021	AT	155.3	155.7	Buy		7,538	6	LSE
17:00:37	155.7	1021	AT	155.3	155.7	Buy		7,538	6	LSE
17:00:37	155.8	10	AT	155.3	155.8	Buy		6,517	5	LSE
17:00:37	155.8	10	AT	155.3	155.8	Buy		6,517	5	LSE
17:00:37	155.8	10	AT	155.3	155.8	Buy		6,517	5	LSE
17:00:37	155.5	2100	AT	155.5	155.8	Sell		6,507	4	LSE
17:00:37	155.5	2100	AT	155.5	155.8	Sell		6,507	4	LSE
17:00:37	155.5	2100	AT	155.5	155.8	Sell		6,507	4	LSE
17:00:37	155.6	2589	AT	155.6	155.8	Sell		4,407	3	LSE
17:00:37	155.6	2589	AT	155.6	155.8	Sell		4,407	3	LSE
17:00:37	155.6	2589	AT	155.6	155.8	Sell		4,407	3	LSE
17:00:31	156.304	1270	O	155.4	156.6	Buy		1,818	2	LSE
17:00:31	156.304	1270	O	155.4	156.6	Buy		1,818	2	LSE
17:00:31	156.304	1270	O	155.4	156.6	Buy		1,818	2	LSE
17:00:28	156.0	548	UT	156.1	156.3			548	1	LSE
17:00:28	156.0	548	UT	156.1	156.3			548	1	LSE
17:00:28	156.0	548	UT	156.1	156.3			548	1	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관