Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 67 - 51 (17:16-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,648	66	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,648	66	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,648	66	LSE
17:16:11	156.9	176	AT	156.9	157.0	Sell		55,585	65	LSE
17:16:11	156.9	176	AT	156.9	157.0	Sell		55,585	65	LSE
17:16:11	156.9	176	AT	156.9	157.0	Sell		55,585	65	LSE
17:14:53	156.7	17	AT	156.5	156.7	Buy		55,409	64	LSE
17:14:53	156.7	17	AT	156.5	156.7	Buy		55,409	64	LSE
17:14:53	156.7	17	AT	156.5	156.7	Buy		55,409	64	LSE
17:14:53	156.6	193	AT	156.5	156.6	Buy		55,392	63	LSE
17:14:53	156.6	193	AT	156.5	156.6	Buy		55,392	63	LSE
17:14:53	156.6	193	AT	156.5	156.6	Buy		55,392	63	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		55,199	62	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		55,199	62	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		55,199	62	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		54,430	61	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		54,430	61	LSE
17:12:42	156.6	769	AT	156.6	156.9	Sell		54,430	61	LSE
17:12:42	156.6	382	AT	156.6	156.9	Sell		53,661	60	LSE
17:12:42	156.6	382	AT	156.6	156.9	Sell		53,661	60	LSE
17:12:42	156.6	382	AT	156.6	156.9	Sell		53,661	60	LSE
17:12:42	156.6	44	AT	156.6	156.9	Sell		53,279	59	LSE
17:12:42	156.6	44	AT	156.6	156.9	Sell		53,279	59	LSE
17:12:42	156.6	44	AT	156.6	156.9	Sell		53,279	59	LSE
17:12:02	156.6	846	AT	156.6	157.0	Sell		53,235	58	LSE
17:12:02	156.6	846	AT	156.6	157.0	Sell		53,235	58	LSE
17:12:02	156.6	846	AT	156.6	157.0	Sell		53,235	58	LSE
17:11:47	156.7	1805	AT	156.6	156.7	Buy		52,389	57	LSE
17:11:47	156.7	1805	AT	156.6	156.7	Buy		52,389	57	LSE
17:11:47	156.7	1805	AT	156.6	156.7	Buy		52,389	57	LSE
17:11:46	156.6	342	AT	156.6	156.9	Sell		50,584	56	LSE
17:11:46	156.6	342	AT	156.6	156.9	Sell		50,584	56	LSE
17:11:46	156.6	342	AT	156.6	156.9	Sell		50,584	56	LSE
17:11:46	156.6	416	AT	156.6	156.9	Sell		50,242	55	LSE
17:11:46	156.6	416	AT	156.6	156.9	Sell		50,242	55	LSE
17:11:46	156.6	416	AT	156.6	156.9	Sell		50,242	55	LSE
17:11:43	156.9	375	AT	156.5	156.9	Buy		49,826	54	LSE
17:11:43	156.9	375	AT	156.5	156.9	Buy		49,826	54	LSE
17:11:43	156.9	375	AT	156.5	156.9	Buy		49,826	54	LSE
17:11:43	156.9	380	AT	156.5	156.9	Buy		49,451	53	LSE
17:11:43	156.9	380	AT	156.5	156.9	Buy		49,451	53	LSE
17:11:43	156.9	380	AT	156.5	156.9	Buy		49,451	53	LSE
17:11:43	156.9	172	AT	156.5	156.9	Buy		49,071	52	LSE
17:11:43	156.9	172	AT	156.5	156.9	Buy		49,071	52	LSE
17:11:43	156.9	172	AT	156.5	156.9	Buy		49,071	52	LSE
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관