Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 401 - 384 (19:45-19:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:45:03	156.8	776	AT	156.8	157.0	Sell		377,524	401	LSE
19:45:03	156.8	776	AT	156.8	157.0	Sell		377,524	401	LSE
19:45:03	156.8	776	AT	156.8	157.0	Sell		377,524	401	LSE
19:43:21	156.8	664	AT	156.8	156.9	Sell		376,748	400	LSE
19:43:21	156.8	664	AT	156.8	156.9	Sell		376,748	400	LSE
19:43:21	156.8	664	AT	156.8	156.9	Sell		376,748	400	LSE
19:43:21	156.8	400	AT	156.8	157.0	Sell		376,084	399	LSE
19:43:21	156.8	400	AT	156.8	157.0	Sell		376,084	399	LSE
19:43:21	156.8	400	AT	156.8	157.0	Sell		376,084	399	LSE
19:43:21	156.8	369	AT	156.8	157.0	Sell		375,684	398	LSE
19:43:21	156.8	369	AT	156.8	157.0	Sell		375,684	398	LSE
19:43:21	156.8	369	AT	156.8	157.0	Sell		375,684	398	LSE
19:43:21	156.8	2600	AT	156.8	157.0	Sell		375,315	397	LSE
19:43:21	156.8	2600	AT	156.8	157.0	Sell		375,315	397	LSE
19:43:21	156.8	2600	AT	156.8	157.0	Sell		375,315	397	LSE
19:43:21	156.9	442	AT	156.7	156.9	Buy		372,715	396	LSE
19:43:21	156.9	442	AT	156.7	156.9	Buy		372,715	396	LSE
19:43:21	156.9	442	AT	156.7	156.9	Buy		372,715	396	LSE
19:43:21	156.9	1017	AT	156.7	156.9	Buy		372,273	395	LSE
19:43:21	156.9	1017	AT	156.7	156.9	Buy		372,273	395	LSE
19:43:21	156.9	1017	AT	156.7	156.9	Buy		372,273	395	LSE
19:43:21	156.9	1114	AT	156.7	156.9	Buy		371,256	394	LSE
19:43:21	156.9	1114	AT	156.7	156.9	Buy		371,256	394	LSE
19:43:21	156.9	1114	AT	156.7	156.9	Buy		371,256	394	LSE
19:43:21	156.9	559	AT	156.7	156.9	Buy		370,142	393	LSE
19:43:21	156.9	559	AT	156.7	156.9	Buy		370,142	393	LSE
19:43:21	156.9	559	AT	156.7	156.9	Buy		370,142	393	LSE
19:41:41	156.9	328	AT	156.7	156.9	Buy		369,583	392	LSE
19:41:41	156.9	328	AT	156.7	156.9	Buy		369,583	392	LSE
19:41:41	156.9	328	AT	156.7	156.9	Buy		369,583	392	LSE
19:41:41	156.9	200	AT	156.7	156.9	Buy		369,255	391	LSE
19:41:41	156.9	200	AT	156.7	156.9	Buy		369,255	391	LSE
19:41:41	156.9	200	AT	156.7	156.9	Buy		369,255	391	LSE
19:41:41	156.9	178	AT	156.7	156.9	Buy		369,055	390	LSE
19:41:41	156.9	178	AT	156.7	156.9	Buy		369,055	390	LSE
19:41:41	156.9	178	AT	156.7	156.9	Buy		369,055	390	LSE
19:41:41	156.9	354	AT	156.7	156.9	Buy		368,877	389	LSE
19:41:41	156.9	354	AT	156.7	156.9	Buy		368,877	389	LSE
19:41:41	156.9	354	AT	156.7	156.9	Buy		368,877	389	LSE
19:41:41	156.9	368	AT	156.7	156.9	Buy		368,523	388	LSE
19:41:41	156.9	368	AT	156.7	156.9	Buy		368,523	388	LSE
19:41:41	156.9	368	AT	156.7	156.9	Buy		368,523	388	LSE
19:41:12	156.9	3	O	156.7	156.9	Buy		368,155	387	LSE
19:41:12	156.9	3	O	156.7	156.9	Buy		368,155	387	LSE
19:41:12	156.9	3	O	156.7	156.9	Buy		368,155	387	LSE
19:40:01	156.9	778	AT	156.7	156.9	Buy		368,152	386	LSE
19:40:01	156.9	778	AT	156.7	156.9	Buy		368,152	386	LSE
19:40:01	156.9	778	AT	156.7	156.9	Buy		368,152	386	LSE
19:40:01	156.9	391	AT	156.7	156.9	Buy		367,374	385	LSE
19:40:01	156.9	391	AT	156.7	156.9	Buy		367,374	385	LSE
19:40:01	156.9	391	AT	156.7	156.9	Buy		367,374	385	LSE
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE

Nash Exchange NEX Token

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관