Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 151 - 134 (17:54-17:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:54:39	157.1	476	AT	157.1	157.2	Sell		128,317	151	LSE
17:54:39	157.1	476	AT	157.1	157.2	Sell		128,317	151	LSE
17:54:39	157.1	476	AT	157.1	157.2	Sell		128,317	151	LSE
17:54:39	157.1	708	AT	157.1	157.2	Sell		127,841	150	LSE
17:54:39	157.1	708	AT	157.1	157.2	Sell		127,841	150	LSE
17:54:39	157.1	708	AT	157.1	157.2	Sell		127,841	150	LSE
17:54:31	157.2	1	O	157.0	157.2	Buy		127,133	149	LSE
17:54:31	157.2	1	O	157.0	157.2	Buy		127,133	149	LSE
17:54:31	157.2	1	O	157.0	157.2	Buy		127,133	149	LSE
17:54:31	157.1	1262	AT	157.0	157.1	Buy		127,132	148	LSE
17:54:31	157.1	1262	AT	157.0	157.1	Buy		127,132	148	LSE
17:54:31	157.1	1262	AT	157.0	157.1	Buy		127,132	148	LSE
17:54:06	157.02	2500	O	157.0	157.1	Sell		125,870	147	LSE
17:54:06	157.02	2500	O	157.0	157.1	Sell		125,870	147	LSE
17:54:06	157.02	2500	O	157.0	157.1	Sell		125,870	147	LSE
17:51:41	157.0	815	AT	157.0	157.1	Sell		123,370	146	LSE
17:51:41	157.0	815	AT	157.0	157.1	Sell		123,370	146	LSE
17:51:41	157.0	815	AT	157.0	157.1	Sell		123,370	146	LSE
17:51:41	157.0	508	AT	157.0	157.1	Sell		122,555	145	LSE
17:51:41	157.0	508	AT	157.0	157.1	Sell		122,555	145	LSE
17:51:41	157.0	508	AT	157.0	157.1	Sell		122,555	145	LSE
17:51:11	157.0	1262	AT	156.9	157.0	Buy		122,047	144	LSE
17:51:11	157.0	1262	AT	156.9	157.0	Buy		122,047	144	LSE
17:51:11	157.0	1262	AT	156.9	157.0	Buy		122,047	144	LSE
17:50:24	157.0	1142	AT	157.0	157.2	Sell		120,785	143	LSE
17:50:24	157.0	1142	AT	157.0	157.2	Sell		120,785	143	LSE
17:50:24	157.0	1142	AT	157.0	157.2	Sell		120,785	143	LSE
17:50:12	157.1	914	AT	157.1	157.3	Sell		119,643	142	LSE
17:50:12	157.1	914	AT	157.1	157.3	Sell		119,643	142	LSE
17:50:12	157.1	914	AT	157.1	157.3	Sell		119,643	142	LSE
17:49:43	157.1	4	AT	157.0	157.1	Buy		118,729	141	LSE
17:49:43	157.1	4	AT	157.0	157.1	Buy		118,729	141	LSE
17:49:43	157.1	4	AT	157.0	157.1	Buy		118,729	141	LSE
17:48:00	157.0	9	AT	156.8	157.0	Buy		118,725	140	LSE
17:48:00	157.0	9	AT	156.8	157.0	Buy		118,725	140	LSE
17:48:00	157.0	9	AT	156.8	157.0	Buy		118,725	140	LSE
17:47:50	157.022	245	O	156.8	157.1	Buy		118,716	139	LSE
17:47:50	157.022	245	O	156.8	157.1	Buy		118,716	139	LSE
17:47:50	157.022	245	O	156.8	157.1	Buy		118,716	139	LSE
17:47:38	157.0	1728	AT	157.0	157.1	Sell		118,471	138	LSE
17:47:38	157.0	1728	AT	157.0	157.1	Sell		118,471	138	LSE
17:47:38	157.0	1728	AT	157.0	157.1	Sell		118,471	138	LSE
17:47:27	157.0	785	AT	157.0	157.1	Sell		116,743	137	LSE
17:47:27	157.0	785	AT	157.0	157.1	Sell		116,743	137	LSE
17:47:27	157.0	785	AT	157.0	157.1	Sell		116,743	137	LSE
17:47:27	157.0	433	AT	157.0	157.1	Sell		115,958	136	LSE
17:47:27	157.0	433	AT	157.0	157.1	Sell		115,958	136	LSE
17:47:27	157.0	433	AT	157.0	157.1	Sell		115,958	136	LSE
17:47:15	157.061	250	O	157.0	157.1	Buy		115,525	135	LSE
17:47:15	157.061	250	O	157.0	157.1	Buy		115,525	135	LSE
17:47:15	157.061	250	O	157.0	157.1	Buy		115,525	135	LSE
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE

Provision Operation Syst... (CE)

Arizona Lithium

Garant Invest Holding Ad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관