Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

161.40

-0.80

(-0.49%)

마감 19 2월 1:30AM

무역 384 - 367 (19:40-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE
19:40:01	156.9	352	AT	156.7	156.9	Buy		366,983	384	LSE
19:40:01	156.9	427	AT	156.7	156.9	Buy		366,631	383	LSE
19:40:01	156.9	427	AT	156.7	156.9	Buy		366,631	383	LSE
19:40:01	156.9	427	AT	156.7	156.9	Buy		366,631	383	LSE
19:38:21	156.9	1138	AT	156.7	156.9	Buy		366,204	382	LSE
19:38:21	156.9	1138	AT	156.7	156.9	Buy		366,204	382	LSE
19:38:21	156.9	1138	AT	156.7	156.9	Buy		366,204	382	LSE
19:38:21	156.9	346	AT	156.7	156.9	Buy		365,066	381	LSE
19:38:21	156.9	346	AT	156.7	156.9	Buy		365,066	381	LSE
19:38:21	156.9	346	AT	156.7	156.9	Buy		365,066	381	LSE
19:38:21	156.9	415	AT	156.7	156.9	Buy		364,720	380	LSE
19:38:21	156.9	415	AT	156.7	156.9	Buy		364,720	380	LSE
19:38:21	156.9	415	AT	156.7	156.9	Buy		364,720	380	LSE
19:38:21	156.9	178	AT	156.7	156.9	Buy		364,305	379	LSE
19:38:21	156.9	178	AT	156.7	156.9	Buy		364,305	379	LSE
19:38:21	156.9	178	AT	156.7	156.9	Buy		364,305	379	LSE
19:36:41	156.9	706	AT	156.7	156.9	Buy		364,127	378	LSE
19:36:41	156.9	706	AT	156.7	156.9	Buy		364,127	378	LSE
19:36:41	156.9	706	AT	156.7	156.9	Buy		364,127	378	LSE
19:36:41	156.9	391	AT	156.7	156.9	Buy		363,421	377	LSE
19:36:41	156.9	391	AT	156.7	156.9	Buy		363,421	377	LSE
19:36:41	156.9	391	AT	156.7	156.9	Buy		363,421	377	LSE
19:36:41	156.9	382	AT	156.7	156.9	Buy		363,030	376	LSE
19:36:41	156.9	382	AT	156.7	156.9	Buy		363,030	376	LSE
19:36:41	156.9	382	AT	156.7	156.9	Buy		363,030	376	LSE
19:36:41	156.9	451	AT	156.7	156.9	Buy		362,648	375	LSE
19:36:41	156.9	451	AT	156.7	156.9	Buy		362,648	375	LSE
19:36:41	156.9	451	AT	156.7	156.9	Buy		362,648	375	LSE
19:36:02	156.9	803	AT	156.9	157.0	Sell		362,197	374	LSE
19:36:02	156.9	803	AT	156.9	157.0	Sell		362,197	374	LSE
19:36:02	156.9	803	AT	156.9	157.0	Sell		362,197	374	LSE
19:35:01	156.9	1550	AT	156.9	157.0	Sell		361,394	373	LSE
19:35:01	156.9	1550	AT	156.9	157.0	Sell		361,394	373	LSE
19:35:01	156.9	1550	AT	156.9	157.0	Sell		361,394	373	LSE
19:33:29	156.9	1043	AT	156.9	157.0	Sell		359,844	372	LSE
19:33:29	156.9	1043	AT	156.9	157.0	Sell		359,844	372	LSE
19:33:29	156.9	1043	AT	156.9	157.0	Sell		359,844	372	LSE
19:33:25	156.9	39	AT	156.9	157.0	Sell		358,801	371	LSE
19:33:25	156.9	39	AT	156.9	157.0	Sell		358,801	371	LSE
19:33:25	156.9	39	AT	156.9	157.0	Sell		358,801	371	LSE
19:33:25	156.9	739	AT	156.9	157.0	Sell		358,762	370	LSE
19:33:25	156.9	739	AT	156.9	157.0	Sell		358,762	370	LSE
19:33:25	156.9	739	AT	156.9	157.0	Sell		358,762	370	LSE
19:33:24	156.9	358	AT	156.7	156.9	Buy		358,023	369	LSE
19:33:24	156.9	358	AT	156.7	156.9	Buy		358,023	369	LSE
19:33:24	156.9	358	AT	156.7	156.9	Buy		358,023	369	LSE
19:33:24	156.9	393	AT	156.7	156.9	Buy		357,665	368	LSE
19:33:24	156.9	393	AT	156.7	156.9	Buy		357,665	368	LSE
19:33:24	156.9	393	AT	156.7	156.9	Buy		357,665	368	LSE
19:31:29	156.7	170	AT	156.7	156.9	Sell		357,272	367	LSE
19:31:29	156.7	170	AT	156.7	156.9	Sell		357,272	367	LSE
19:31:29	156.7	170	AT	156.7	156.9	Sell		357,272	367	LSE

Aroeira 333 Renda Logist...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관