Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 184 - 167 (18:08-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:08:40	157.181	49000	O	157.1	157.3	Sell		202,955	184	LSE
18:08:40	157.181	49000	O	157.1	157.3	Sell		202,955	184	LSE
18:08:40	157.181	49000	O	157.1	157.3	Sell		202,955	184	LSE
18:08:36	157.2	128	AT	157.2	157.4	Sell		153,955	183	LSE
18:08:36	157.2	128	AT	157.2	157.4	Sell		153,955	183	LSE
18:08:36	157.2	128	AT	157.2	157.4	Sell		153,955	183	LSE
18:08:36	157.2	1127	AT	157.2	157.4	Sell		153,827	182	LSE
18:08:36	157.2	1127	AT	157.2	157.4	Sell		153,827	182	LSE
18:08:36	157.2	1127	AT	157.2	157.4	Sell		153,827	182	LSE
18:08:30	157.2	269	AT	157.0	157.2	Buy		152,700	181	LSE
18:08:30	157.2	269	AT	157.0	157.2	Buy		152,700	181	LSE
18:08:30	157.2	269	AT	157.0	157.2	Buy		152,700	181	LSE
18:08:30	157.2	897	AT	157.0	157.2	Buy		152,431	180	LSE
18:08:30	157.2	897	AT	157.0	157.2	Buy		152,431	180	LSE
18:08:30	157.2	897	AT	157.0	157.2	Buy		152,431	180	LSE
18:07:55	157.1	605	AT	157.1	157.2	Sell		151,534	179	LSE
18:07:55	157.1	605	AT	157.1	157.2	Sell		151,534	179	LSE
18:07:55	157.1	605	AT	157.1	157.2	Sell		151,534	179	LSE
18:07:54	157.1	446	AT	157.1	157.2	Sell		150,929	178	LSE
18:07:54	157.1	446	AT	157.1	157.2	Sell		150,929	178	LSE
18:07:54	157.1	446	AT	157.1	157.2	Sell		150,929	178	LSE
18:06:54	157.1	1488	AT	157.1	157.2	Sell		150,483	177	LSE
18:06:54	157.1	1488	AT	157.1	157.2	Sell		150,483	177	LSE
18:06:54	157.1	1488	AT	157.1	157.2	Sell		150,483	177	LSE
18:06:54	157.1	18	AT	157.1	157.2	Sell		148,995	176	LSE
18:06:54	157.1	18	AT	157.1	157.2	Sell		148,995	176	LSE
18:06:54	157.1	18	AT	157.1	157.2	Sell		148,995	176	LSE
18:06:54	157.1	1145	AT	157.1	157.2	Sell		148,977	175	LSE
18:06:54	157.1	1145	AT	157.1	157.2	Sell		148,977	175	LSE
18:06:54	157.1	1145	AT	157.1	157.2	Sell		148,977	175	LSE
18:05:57	157.1	952	AT	157.1	157.2	Sell		147,832	174	LSE
18:05:57	157.1	952	AT	157.1	157.2	Sell		147,832	174	LSE
18:05:57	157.1	952	AT	157.1	157.2	Sell		147,832	174	LSE
18:05:56	157.1	952	O	157.1	157.2	Sell		146,880	173	LSE
18:05:56	157.1	952	O	157.1	157.2	Sell		146,880	173	LSE
18:05:56	157.1	952	O	157.1	157.2	Sell		146,880	173	LSE
18:05:15	157.1	1235	AT	157.1	157.4	Sell		145,928	172	LSE
18:05:15	157.1	1235	AT	157.1	157.4	Sell		145,928	172	LSE
18:05:15	157.1	1235	AT	157.1	157.4	Sell		145,928	172	LSE
18:05:15	157.1	348	AT	157.1	157.4	Sell		144,693	171	LSE
18:05:15	157.1	348	AT	157.1	157.4	Sell		144,693	171	LSE
18:05:15	157.1	348	AT	157.1	157.4	Sell		144,693	171	LSE
18:05:15	157.1	411	AT	157.1	157.4	Sell		144,345	170	LSE
18:05:15	157.1	411	AT	157.1	157.4	Sell		144,345	170	LSE
18:05:15	157.1	411	AT	157.1	157.4	Sell		144,345	170	LSE
18:05:15	157.1	1500	AT	157.1	157.4	Sell		143,934	169	LSE
18:05:15	157.1	1500	AT	157.1	157.4	Sell		143,934	169	LSE
18:05:15	157.1	1500	AT	157.1	157.4	Sell		143,934	169	LSE
18:01:48	156.9	367	AT	156.9	157.1	Sell		142,434	168	LSE
18:01:48	156.9	367	AT	156.9	157.1	Sell		142,434	168	LSE
18:01:48	156.9	367	AT	156.9	157.1	Sell		142,434	168	LSE
18:01:41	157.0	1136	AT	157.0	157.1	Sell		142,067	167	LSE
18:01:41	157.0	1136	AT	157.0	157.1	Sell		142,067	167	LSE
18:01:41	157.0	1136	AT	157.0	157.1	Sell		142,067	167	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관