Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE | |
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE | |
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE | |
| 01:22:33 | 157.7 | 592 | AT | 157.6 | 157.7 | Buy | 1,135,251 | 1166 | LSE | |
| 01:22:33 | 157.7 | 592 | AT | 157.6 | 157.7 | Buy | 1,135,251 | 1166 | LSE | |
| 01:22:33 | 157.7 | 592 | AT | 157.6 | 157.7 | Buy | 1,135,251 | 1166 | LSE | |
| 01:22:33 | 157.7 | 1707 | AT | 157.6 | 157.7 | Buy | 1,134,659 | 1165 | LSE | |
| 01:22:33 | 157.7 | 1707 | AT | 157.6 | 157.7 | Buy | 1,134,659 | 1165 | LSE | |
| 01:22:33 | 157.7 | 1707 | AT | 157.6 | 157.7 | Buy | 1,134,659 | 1165 | LSE | |
| 01:21:41 | 157.7 | 351 | AT | 157.6 | 157.7 | Buy | 1,132,952 | 1164 | LSE | |
| 01:21:41 | 157.7 | 351 | AT | 157.6 | 157.7 | Buy | 1,132,952 | 1164 | LSE | |
| 01:21:41 | 157.7 | 351 | AT | 157.6 | 157.7 | Buy | 1,132,952 | 1164 | LSE | |
| 01:21:41 | 157.7 | 340 | AT | 157.6 | 157.7 | Buy | 1,132,601 | 1163 | LSE | |
| 01:21:41 | 157.7 | 340 | AT | 157.6 | 157.7 | Buy | 1,132,601 | 1163 | LSE | |
| 01:21:41 | 157.7 | 340 | AT | 157.6 | 157.7 | Buy | 1,132,601 | 1163 | LSE | |
| 01:21:41 | 157.7 | 56 | AT | 157.6 | 157.7 | Buy | 1,132,261 | 1162 | LSE | |
| 01:21:41 | 157.7 | 56 | AT | 157.6 | 157.7 | Buy | 1,132,261 | 1162 | LSE | |
| 01:21:41 | 157.7 | 56 | AT | 157.6 | 157.7 | Buy | 1,132,261 | 1162 | LSE | |
| 01:21:41 | 157.7 | 822 | AT | 157.6 | 157.7 | Buy | 1,132,205 | 1161 | LSE | |
| 01:21:41 | 157.7 | 822 | AT | 157.6 | 157.7 | Buy | 1,132,205 | 1161 | LSE | |
| 01:21:41 | 157.7 | 822 | AT | 157.6 | 157.7 | Buy | 1,132,205 | 1161 | LSE | |
| 01:21:41 | 157.7 | 2370 | AT | 157.6 | 157.7 | Buy | 1,131,383 | 1160 | LSE | |
| 01:21:41 | 157.7 | 2370 | AT | 157.6 | 157.7 | Buy | 1,131,383 | 1160 | LSE | |
| 01:21:41 | 157.7 | 2370 | AT | 157.6 | 157.7 | Buy | 1,131,383 | 1160 | LSE | |
| 01:21:41 | 157.7 | 1468 | AT | 157.6 | 157.7 | Buy | 1,129,013 | 1159 | LSE | |
| 01:21:41 | 157.7 | 1468 | AT | 157.6 | 157.7 | Buy | 1,129,013 | 1159 | LSE | |
| 01:21:41 | 157.7 | 1468 | AT | 157.6 | 157.7 | Buy | 1,129,013 | 1159 | LSE | |
| 01:20:19 | 157.7 | 186 | AT | 157.7 | 157.8 | Sell | 1,127,545 | 1158 | LSE | |
| 01:20:19 | 157.7 | 186 | AT | 157.7 | 157.8 | Sell | 1,127,545 | 1158 | LSE | |
| 01:20:19 | 157.7 | 186 | AT | 157.7 | 157.8 | Sell | 1,127,545 | 1158 | LSE | |
| 01:20:19 | 157.7 | 81 | AT | 157.7 | 157.8 | Sell | 1,127,359 | 1157 | LSE | |
| 01:20:19 | 157.7 | 81 | AT | 157.7 | 157.8 | Sell | 1,127,359 | 1157 | LSE | |
| 01:20:19 | 157.7 | 81 | AT | 157.7 | 157.8 | Sell | 1,127,359 | 1157 | LSE | |
| 01:20:19 | 157.7 | 67 | AT | 157.7 | 157.8 | Sell | 1,127,278 | 1156 | LSE | |
| 01:20:19 | 157.7 | 67 | AT | 157.7 | 157.8 | Sell | 1,127,278 | 1156 | LSE | |
| 01:20:19 | 157.7 | 67 | AT | 157.7 | 157.8 | Sell | 1,127,278 | 1156 | LSE | |
| 01:20:03 | 157.7 | 365 | AT | 157.6 | 157.7 | Buy | 1,127,211 | 1155 | LSE | |
| 01:20:03 | 157.7 | 365 | AT | 157.6 | 157.7 | Buy | 1,127,211 | 1155 | LSE | |
| 01:20:03 | 157.7 | 365 | AT | 157.6 | 157.7 | Buy | 1,127,211 | 1155 | LSE | |
| 01:20:03 | 157.7 | 384 | AT | 157.6 | 157.7 | Buy | 1,126,846 | 1154 | LSE | |
| 01:20:03 | 157.7 | 384 | AT | 157.6 | 157.7 | Buy | 1,126,846 | 1154 | LSE | |
| 01:20:03 | 157.7 | 384 | AT | 157.6 | 157.7 | Buy | 1,126,846 | 1154 | LSE | |
| 01:20:01 | 157.7 | 219 | AT | 157.6 | 157.7 | Buy | 1,126,462 | 1153 | LSE | |
| 01:20:01 | 157.7 | 219 | AT | 157.6 | 157.7 | Buy | 1,126,462 | 1153 | LSE | |
| 01:20:01 | 157.7 | 219 | AT | 157.6 | 157.7 | Buy | 1,126,462 | 1153 | LSE | |
| 01:20:01 | 157.7 | 2109 | AT | 157.6 | 157.7 | Buy | 1,126,243 | 1152 | LSE | |
| 01:20:01 | 157.7 | 2109 | AT | 157.6 | 157.7 | Buy | 1,126,243 | 1152 | LSE | |
| 01:20:01 | 157.7 | 2109 | AT | 157.6 | 157.7 | Buy | 1,126,243 | 1152 | LSE | |
| 01:20:01 | 157.7 | 378 | AT | 157.6 | 157.7 | Buy | 1,124,134 | 1151 | LSE | |
| 01:20:01 | 157.7 | 378 | AT | 157.6 | 157.7 | Buy | 1,124,134 | 1151 | LSE | |
| 01:20:01 | 157.7 | 378 | AT | 157.6 | 157.7 | Buy | 1,124,134 | 1151 | LSE |
