Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 734 - 717 (23:23-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE
23:23:38	157.8	1015	AT	157.8	157.9	Sell		646,539	734	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,524	733	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,524	733	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,524	733	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,250	732	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,250	732	LSE
23:23:38	157.8	274	AT	157.8	157.9	Sell		645,250	732	LSE
23:21:02	157.8	449	AT	157.8	157.9	Sell		644,976	731	LSE
23:21:02	157.8	449	AT	157.8	157.9	Sell		644,976	731	LSE
23:21:02	157.8	449	AT	157.8	157.9	Sell		644,976	731	LSE
23:20:08	157.8	352	AT	157.7	157.8	Buy		644,527	730	LSE
23:20:08	157.8	352	AT	157.7	157.8	Buy		644,527	730	LSE
23:20:08	157.8	352	AT	157.7	157.8	Buy		644,527	730	LSE
23:20:08	157.8	12	AT	157.7	157.8	Buy		644,175	729	LSE
23:20:08	157.8	12	AT	157.7	157.8	Buy		644,175	729	LSE
23:20:08	157.8	12	AT	157.7	157.8	Buy		644,175	729	LSE
23:20:01	157.8	23	AT	157.7	157.8	Buy		644,163	728	LSE
23:20:01	157.8	23	AT	157.7	157.8	Buy		644,163	728	LSE
23:20:01	157.8	23	AT	157.7	157.8	Buy		644,163	728	LSE
23:19:01	157.7	254	AT	157.6	157.7	Buy		644,140	727	LSE
23:19:01	157.7	254	AT	157.6	157.7	Buy		644,140	727	LSE
23:19:01	157.7	254	AT	157.6	157.7	Buy		644,140	727	LSE
23:19:01	157.7	356	AT	157.7	157.8	Sell		643,886	726	LSE
23:19:01	157.7	356	AT	157.7	157.8	Sell		643,886	726	LSE
23:19:01	157.7	356	AT	157.7	157.8	Sell		643,886	726	LSE
23:19:01	157.7	666	AT	157.6	157.7	Buy		643,530	725	LSE
23:19:01	157.7	666	AT	157.6	157.7	Buy		643,530	725	LSE
23:19:01	157.7	666	AT	157.6	157.7	Buy		643,530	725	LSE
23:19:01	157.8	700	AT	157.8	158.0	Sell		642,864	724	LSE
23:19:01	157.8	700	AT	157.8	158.0	Sell		642,864	724	LSE
23:19:01	157.8	700	AT	157.8	158.0	Sell		642,864	724	LSE
23:19:01	157.8	1467	AT	157.8	158.0	Sell		642,164	723	LSE
23:19:01	157.8	1467	AT	157.8	158.0	Sell		642,164	723	LSE
23:19:01	157.8	1467	AT	157.8	158.0	Sell		642,164	723	LSE
23:19:01	157.8	1768	AT	157.8	158.0	Sell		640,697	722	LSE
23:19:01	157.8	1768	AT	157.8	158.0	Sell		640,697	722	LSE
23:19:01	157.8	1768	AT	157.8	158.0	Sell		640,697	722	LSE
23:18:21	157.9	64	AT	157.9	158.0	Sell		638,929	721	LSE
23:18:21	157.9	64	AT	157.9	158.0	Sell		638,929	721	LSE
23:18:21	157.9	64	AT	157.9	158.0	Sell		638,929	721	LSE
23:18:21	157.9	2213	AT	157.9	158.0	Sell		638,865	720	LSE
23:18:21	157.9	2213	AT	157.9	158.0	Sell		638,865	720	LSE
23:18:21	157.9	2213	AT	157.9	158.0	Sell		638,865	720	LSE
23:16:41	157.9	378	AT	157.9	158.0	Sell		636,652	719	LSE
23:16:41	157.9	378	AT	157.9	158.0	Sell		636,652	719	LSE
23:16:41	157.9	378	AT	157.9	158.0	Sell		636,652	719	LSE
23:16:41	157.9	393	AT	157.9	158.0	Sell		636,274	718	LSE
23:16:41	157.9	393	AT	157.9	158.0	Sell		636,274	718	LSE
23:16:41	157.9	393	AT	157.9	158.0	Sell		636,274	718	LSE
23:16:41	157.9	2657	AT	157.9	158.0	Sell		635,881	717	LSE
23:16:41	157.9	2657	AT	157.9	158.0	Sell		635,881	717	LSE
23:16:41	157.9	2657	AT	157.9	158.0	Sell		635,881	717	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관