Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 501 - 484 (21:02-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:02:21	157.7	2240	AT	157.6	157.7	Buy		470,678	501	LSE
21:02:21	157.7	2240	AT	157.6	157.7	Buy		470,678	501	LSE
21:02:21	157.7	2240	AT	157.6	157.7	Buy		470,678	501	LSE
21:02:21	157.7	351	AT	157.6	157.7	Buy		468,438	500	LSE
21:02:21	157.7	351	AT	157.6	157.7	Buy		468,438	500	LSE
21:02:21	157.7	351	AT	157.6	157.7	Buy		468,438	500	LSE
21:02:20	157.6	1034	AT	157.4	157.6	Buy		468,087	499	LSE
21:02:20	157.6	1034	AT	157.4	157.6	Buy		468,087	499	LSE
21:02:20	157.6	1034	AT	157.4	157.6	Buy		468,087	499	LSE
21:02:20	157.6	2172	AT	157.4	157.6	Buy		467,053	498	LSE
21:02:20	157.6	2172	AT	157.4	157.6	Buy		467,053	498	LSE
21:02:20	157.6	2172	AT	157.4	157.6	Buy		467,053	498	LSE
21:02:20	157.6	412	AT	157.4	157.6	Buy		464,881	497	LSE
21:02:20	157.6	412	AT	157.4	157.6	Buy		464,881	497	LSE
21:02:20	157.6	412	AT	157.4	157.6	Buy		464,881	497	LSE
21:02:20	157.6	416	AT	157.4	157.6	Buy		464,469	496	LSE
21:02:20	157.6	416	AT	157.4	157.6	Buy		464,469	496	LSE
21:02:20	157.6	416	AT	157.4	157.6	Buy		464,469	496	LSE
21:01:29	157.4	1103	AT	157.4	157.6	Sell		464,053	495	LSE
21:01:29	157.4	1103	AT	157.4	157.6	Sell		464,053	495	LSE
21:01:29	157.4	1103	AT	157.4	157.6	Sell		464,053	495	LSE
20:58:29	157.4	127	AT	157.4	157.5	Sell		462,950	494	LSE
20:58:29	157.4	127	AT	157.4	157.5	Sell		462,950	494	LSE
20:58:29	157.4	127	AT	157.4	157.5	Sell		462,950	494	LSE
20:58:27	157.4	5	AT	157.4	157.5	Sell		462,823	493	LSE
20:58:27	157.4	5	AT	157.4	157.5	Sell		462,823	493	LSE
20:58:27	157.4	5	AT	157.4	157.5	Sell		462,823	493	LSE
20:58:21	157.4	1158	AT	157.4	157.5	Sell		462,818	492	LSE
20:58:21	157.4	1158	AT	157.4	157.5	Sell		462,818	492	LSE
20:58:21	157.4	1158	AT	157.4	157.5	Sell		462,818	492	LSE
20:56:41	157.4	1413	AT	157.4	157.5	Sell		461,660	491	LSE
20:56:41	157.4	1413	AT	157.4	157.5	Sell		461,660	491	LSE
20:56:41	157.4	1413	AT	157.4	157.5	Sell		461,660	491	LSE
20:55:01	157.4	1049	AT	157.4	157.5	Sell		460,247	490	LSE
20:55:01	157.4	1049	AT	157.4	157.5	Sell		460,247	490	LSE
20:55:01	157.4	1049	AT	157.4	157.5	Sell		460,247	490	LSE
20:53:51	157.4	394	AT	157.4	157.5	Sell		459,198	489	LSE
20:53:51	157.4	394	AT	157.4	157.5	Sell		459,198	489	LSE
20:53:51	157.4	394	AT	157.4	157.5	Sell		459,198	489	LSE
20:53:50	157.4	2000	AT	157.4	157.6	Sell		458,804	488	LSE
20:53:50	157.4	2000	AT	157.4	157.6	Sell		458,804	488	LSE
20:53:50	157.4	2000	AT	157.4	157.6	Sell		458,804	488	LSE
20:53:50	157.4	1725	AT	157.4	157.6	Sell		456,804	487	LSE
20:53:50	157.4	1725	AT	157.4	157.6	Sell		456,804	487	LSE
20:53:50	157.4	1725	AT	157.4	157.6	Sell		456,804	487	LSE
20:53:49	157.4	1100	AT	157.2	157.4	Buy		455,079	486	LSE
20:53:49	157.4	1100	AT	157.2	157.4	Buy		455,079	486	LSE
20:53:49	157.4	1100	AT	157.2	157.4	Buy		455,079	486	LSE
20:53:49	157.4	2788	AT	157.2	157.4	Buy		453,979	485	LSE
20:53:49	157.4	2788	AT	157.2	157.4	Buy		453,979	485	LSE
20:53:49	157.4	2788	AT	157.2	157.4	Buy		453,979	485	LSE
20:53:49	157.4	371	AT	157.2	157.4	Buy		451,191	484	LSE
20:53:49	157.4	371	AT	157.2	157.4	Buy		451,191	484	LSE
20:53:49	157.4	371	AT	157.2	157.4	Buy		451,191	484	LSE

British American Tobacco (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관