Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 84 - 67 (17:27-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE
17:27:17	156.9	154	AT	156.9	157.2	Sell		69,265	83	LSE
17:27:17	156.9	154	AT	156.9	157.2	Sell		69,265	83	LSE
17:27:17	156.9	154	AT	156.9	157.2	Sell		69,265	83	LSE
17:27:17	156.9	222	AT	156.9	157.2	Sell		69,111	82	LSE
17:27:17	156.9	222	AT	156.9	157.2	Sell		69,111	82	LSE
17:27:17	156.9	222	AT	156.9	157.2	Sell		69,111	82	LSE
17:27:17	156.9	240	AT	156.9	157.2	Sell		68,889	81	LSE
17:27:17	156.9	240	AT	156.9	157.2	Sell		68,889	81	LSE
17:27:17	156.9	240	AT	156.9	157.2	Sell		68,889	81	LSE
17:27:17	157.0	200	AT	157.0	157.2	Sell		68,649	80	LSE
17:27:17	157.0	200	AT	157.0	157.2	Sell		68,649	80	LSE
17:27:17	157.0	200	AT	157.0	157.2	Sell		68,649	80	LSE
17:27:17	157.0	1163	AT	157.0	157.2	Sell		68,449	79	LSE
17:27:17	157.0	1163	AT	157.0	157.2	Sell		68,449	79	LSE
17:27:17	157.0	1163	AT	157.0	157.2	Sell		68,449	79	LSE
17:26:38	157.0	945	AT	157.0	157.3	Sell		67,286	78	LSE
17:26:38	157.0	945	AT	157.0	157.3	Sell		67,286	78	LSE
17:26:38	157.0	945	AT	157.0	157.3	Sell		67,286	78	LSE
17:24:47	157.0	536	AT	157.0	157.3	Sell		66,341	77	LSE
17:24:47	157.0	536	AT	157.0	157.3	Sell		66,341	77	LSE
17:24:47	157.0	536	AT	157.0	157.3	Sell		66,341	77	LSE
17:23:29	157.0	900	AT	157.0	157.3	Sell		65,805	76	LSE
17:23:29	157.0	900	AT	157.0	157.3	Sell		65,805	76	LSE
17:23:29	157.0	900	AT	157.0	157.3	Sell		65,805	76	LSE
17:23:29	157.0	249	AT	157.0	157.3	Sell		64,905	75	LSE
17:23:29	157.0	249	AT	157.0	157.3	Sell		64,905	75	LSE
17:23:29	157.0	249	AT	157.0	157.3	Sell		64,905	75	LSE
17:23:29	157.0	1103	AT	157.0	157.3	Sell		64,656	74	LSE
17:23:29	157.0	1103	AT	157.0	157.3	Sell		64,656	74	LSE
17:23:29	157.0	1103	AT	157.0	157.3	Sell		64,656	74	LSE
17:19:11	157.0	952	AT	157.0	157.3	Sell		63,553	73	LSE
17:19:11	157.0	952	AT	157.0	157.3	Sell		63,553	73	LSE
17:19:11	157.0	952	AT	157.0	157.3	Sell		63,553	73	LSE
17:19:11	157.0	1187	AT	157.0	157.3	Sell		62,601	72	LSE
17:19:11	157.0	1187	AT	157.0	157.3	Sell		62,601	72	LSE
17:19:11	157.0	1187	AT	157.0	157.3	Sell		62,601	72	LSE
17:17:41	157.0	2528	AT	156.7	157.0	Buy		61,414	71	LSE
17:17:41	157.0	2528	AT	156.7	157.0	Buy		61,414	71	LSE
17:17:41	157.0	2528	AT	156.7	157.0	Buy		61,414	71	LSE
17:16:46	157.0	2258	AT	156.7	157.0	Buy		58,886	70	LSE
17:16:46	157.0	2258	AT	156.7	157.0	Buy		58,886	70	LSE
17:16:46	157.0	2258	AT	156.7	157.0	Buy		58,886	70	LSE
17:16:46	157.0	3	AT	156.7	157.0	Buy		56,628	69	LSE
17:16:46	157.0	3	AT	156.7	157.0	Buy		56,628	69	LSE
17:16:46	157.0	3	AT	156.7	157.0	Buy		56,628	69	LSE
17:16:41	156.9	914	AT	156.9	157.0	Sell		56,625	68	LSE
17:16:41	156.9	914	AT	156.9	157.0	Sell		56,625	68	LSE
17:16:41	156.9	914	AT	156.9	157.0	Sell		56,625	68	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE
17:16:11	156.9	63	AT	156.9	157.0	Sell		55,711	67	LSE

BlackSky Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관