Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 901 - 884 (00:22-00:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:22:29	158.0	1555	AT	158.0	158.2	Sell		806,637	901	LSE
00:22:29	158.0	1555	AT	158.0	158.2	Sell		806,637	901	LSE
00:22:29	158.0	1555	AT	158.0	158.2	Sell		806,637	901	LSE
00:22:29	158.0	514	AT	158.0	158.2	Sell		805,082	900	LSE
00:22:29	158.0	514	AT	158.0	158.2	Sell		805,082	900	LSE
00:22:29	158.0	514	AT	158.0	158.2	Sell		805,082	900	LSE
00:22:29	158.0	248	AT	158.0	158.2	Sell		804,568	899	LSE
00:22:29	158.0	248	AT	158.0	158.2	Sell		804,568	899	LSE
00:22:29	158.0	248	AT	158.0	158.2	Sell		804,568	899	LSE
00:22:29	158.0	2451	AT	158.0	158.2	Sell		804,320	898	LSE
00:22:29	158.0	2451	AT	158.0	158.2	Sell		804,320	898	LSE
00:22:29	158.0	2451	AT	158.0	158.2	Sell		804,320	898	LSE
00:22:29	158.0	301	AT	158.0	158.2	Sell		801,869	897	LSE
00:22:29	158.0	301	AT	158.0	158.2	Sell		801,869	897	LSE
00:22:29	158.0	301	AT	158.0	158.2	Sell		801,869	897	LSE
00:13:17	158.0	72	AT	158.0	158.2	Sell		801,568	896	LSE
00:13:17	158.0	72	AT	158.0	158.2	Sell		801,568	896	LSE
00:13:17	158.0	72	AT	158.0	158.2	Sell		801,568	896	LSE
00:13:17	158.0	889	AT	158.0	158.2	Sell		801,496	895	LSE
00:13:17	158.0	889	AT	158.0	158.2	Sell		801,496	895	LSE
00:13:17	158.0	889	AT	158.0	158.2	Sell		801,496	895	LSE
00:11:41	158.2	1500	AT	158.0	158.2	Buy		800,607	894	LSE
00:11:41	158.2	1500	AT	158.0	158.2	Buy		800,607	894	LSE
00:11:41	158.2	1500	AT	158.0	158.2	Buy		800,607	894	LSE
00:11:41	158.2	379	AT	158.0	158.2	Buy		799,107	893	LSE
00:11:41	158.2	379	AT	158.0	158.2	Buy		799,107	893	LSE
00:11:41	158.2	379	AT	158.0	158.2	Buy		799,107	893	LSE
00:11:41	158.2	363	AT	158.0	158.2	Buy		798,728	892	LSE
00:11:41	158.2	363	AT	158.0	158.2	Buy		798,728	892	LSE
00:11:41	158.2	363	AT	158.0	158.2	Buy		798,728	892	LSE
00:11:29	158.2	606	O	158.0	158.2	Buy		798,365	891	LSE
00:11:29	158.2	606	O	158.0	158.2	Buy		798,365	891	LSE
00:11:29	158.2	606	O	158.0	158.2	Buy		798,365	891	LSE
00:11:24	158.2	294	O	158.0	158.2	Buy		797,759	890	LSE
00:11:24	158.2	294	O	158.0	158.2	Buy		797,759	890	LSE
00:11:24	158.2	294	O	158.0	158.2	Buy		797,759	890	LSE
00:10:01	158.2	1600	AT	158.0	158.2	Buy		797,465	889	LSE
00:10:01	158.2	1600	AT	158.0	158.2	Buy		797,465	889	LSE
00:10:01	158.2	1600	AT	158.0	158.2	Buy		797,465	889	LSE
00:10:01	158.2	355	AT	158.0	158.2	Buy		795,865	888	LSE
00:10:01	158.2	355	AT	158.0	158.2	Buy		795,865	888	LSE
00:10:01	158.2	355	AT	158.0	158.2	Buy		795,865	888	LSE
00:10:01	158.2	396	AT	158.0	158.2	Buy		795,510	887	LSE
00:10:01	158.2	396	AT	158.0	158.2	Buy		795,510	887	LSE
00:10:01	158.2	396	AT	158.0	158.2	Buy		795,510	887	LSE
00:10:01	158.2	11	AT	158.0	158.2	Buy		795,114	886	LSE
00:10:01	158.2	11	AT	158.0	158.2	Buy		795,114	886	LSE
00:10:01	158.2	11	AT	158.0	158.2	Buy		795,114	886	LSE
00:08:21	158.2	805	AT	158.2	158.3	Sell		795,103	885	LSE
00:08:21	158.2	805	AT	158.2	158.3	Sell		795,103	885	LSE
00:08:21	158.2	805	AT	158.2	158.3	Sell		795,103	885	LSE
00:08:21	158.2	1453	AT	158.2	158.3	Sell		794,298	884	LSE
00:08:21	158.2	1453	AT	158.2	158.3	Sell		794,298	884	LSE
00:08:21	158.2	1453	AT	158.2	158.3	Sell		794,298	884	LSE

NVIDIA Corp DRN

US Dollar vs CRC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관