Serco (SRP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

156.70

-0.30

(-0.19%)

마감 30 11월 1:30AM

무역 101 - 84 (17:31-17:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE
17:31:41	156.5	1099	AT	156.4	156.5	Buy		86,567	101	LSE
17:31:34	156.4	621	AT	156.4	156.5	Sell		85,468	100	LSE
17:31:34	156.4	621	AT	156.4	156.5	Sell		85,468	100	LSE
17:31:34	156.4	621	AT	156.4	156.5	Sell		85,468	100	LSE
17:31:29	156.4	153	AT	156.4	156.5	Sell		84,847	99	LSE
17:31:29	156.4	153	AT	156.4	156.5	Sell		84,847	99	LSE
17:31:29	156.4	153	AT	156.4	156.5	Sell		84,847	99	LSE
17:31:29	156.4	308	AT	156.4	156.5	Sell		84,694	98	LSE
17:31:29	156.4	308	AT	156.4	156.5	Sell		84,694	98	LSE
17:31:29	156.4	308	AT	156.4	156.5	Sell		84,694	98	LSE
17:30:59	156.5	1271	AT	156.5	156.6	Sell		84,386	97	LSE
17:30:59	156.5	1271	AT	156.5	156.6	Sell		84,386	97	LSE
17:30:59	156.5	1271	AT	156.5	156.6	Sell		84,386	97	LSE
17:30:19	156.5	2529	AT	156.3	156.5	Buy		83,115	96	LSE
17:30:19	156.5	2529	AT	156.3	156.5	Buy		83,115	96	LSE
17:30:19	156.5	2529	AT	156.3	156.5	Buy		83,115	96	LSE
17:30:19	156.5	77	AT	156.3	156.5	Buy		80,586	95	LSE
17:30:19	156.5	77	AT	156.3	156.5	Buy		80,586	95	LSE
17:30:19	156.5	77	AT	156.3	156.5	Buy		80,586	95	LSE
17:27:42	156.5	393	AT	156.5	156.7	Sell		80,509	94	LSE
17:27:42	156.5	393	AT	156.5	156.7	Sell		80,509	94	LSE
17:27:42	156.5	393	AT	156.5	156.7	Sell		80,509	94	LSE
17:27:42	156.5	344	AT	156.5	156.7	Sell		80,116	93	LSE
17:27:42	156.5	344	AT	156.5	156.7	Sell		80,116	93	LSE
17:27:42	156.5	344	AT	156.5	156.7	Sell		80,116	93	LSE
17:27:40	156.6	968	AT	156.6	156.7	Sell		79,772	92	LSE
17:27:40	156.6	968	AT	156.6	156.7	Sell		79,772	92	LSE
17:27:40	156.6	968	AT	156.6	156.7	Sell		79,772	92	LSE
17:27:39	156.7	343	AT	156.7	156.8	Sell		78,804	91	LSE
17:27:39	156.7	343	AT	156.7	156.8	Sell		78,804	91	LSE
17:27:39	156.7	343	AT	156.7	156.8	Sell		78,804	91	LSE
17:27:39	156.7	415	AT	156.7	156.8	Sell		78,461	90	LSE
17:27:39	156.7	415	AT	156.7	156.8	Sell		78,461	90	LSE
17:27:39	156.7	415	AT	156.7	156.8	Sell		78,461	90	LSE
17:27:39	156.7	1056	AT	156.7	156.8	Sell		78,046	89	LSE
17:27:39	156.7	1056	AT	156.7	156.8	Sell		78,046	89	LSE
17:27:39	156.7	1056	AT	156.7	156.8	Sell		78,046	89	LSE
17:27:39	156.9	1955	AT	156.9	157.0	Sell		76,990	88	LSE
17:27:39	156.9	1955	AT	156.9	157.0	Sell		76,990	88	LSE
17:27:39	156.9	1955	AT	156.9	157.0	Sell		76,990	88	LSE
17:27:18	156.9	2319	AT	156.9	157.0	Sell		75,035	87	LSE
17:27:18	156.9	2319	AT	156.9	157.0	Sell		75,035	87	LSE
17:27:18	156.9	2319	AT	156.9	157.0	Sell		75,035	87	LSE
17:27:17	156.9	2667	AT	156.9	157.0	Sell		72,716	86	LSE
17:27:17	156.9	2667	AT	156.9	157.0	Sell		72,716	86	LSE
17:27:17	156.9	2667	AT	156.9	157.0	Sell		72,716	86	LSE
17:27:17	156.9	383	AT	156.9	157.2	Sell		70,049	85	LSE
17:27:17	156.9	383	AT	156.9	157.2	Sell		70,049	85	LSE
17:27:17	156.9	383	AT	156.9	157.2	Sell		70,049	85	LSE
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE
17:27:17	156.9	401	AT	156.9	157.2	Sell		69,666	84	LSE

NVIDIA Corp DRN

US Dollar vs CRC

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관