Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:21 | 157.8 | 92 | AT | 157.7 | 157.8 | Buy | 1,154,742 | 1184 | LSE | |
| 01:25:21 | 157.8 | 92 | AT | 157.7 | 157.8 | Buy | 1,154,742 | 1184 | LSE | |
| 01:25:21 | 157.8 | 92 | AT | 157.7 | 157.8 | Buy | 1,154,742 | 1184 | LSE | |
| 01:25:21 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,154,650 | 1183 | LSE | |
| 01:25:21 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,154,650 | 1183 | LSE | |
| 01:25:21 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,154,650 | 1183 | LSE | |
| 01:25:21 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,153,624 | 1182 | LSE | |
| 01:25:21 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,153,624 | 1182 | LSE | |
| 01:25:21 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,153,624 | 1182 | LSE | |
| 01:24:33 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,151,644 | 1181 | LSE | |
| 01:24:33 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,151,644 | 1181 | LSE | |
| 01:24:33 | 157.8 | 1026 | AT | 157.7 | 157.8 | Buy | 1,151,644 | 1181 | LSE | |
| 01:24:33 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,150,618 | 1180 | LSE | |
| 01:24:33 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,150,618 | 1180 | LSE | |
| 01:24:33 | 157.8 | 1980 | AT | 157.7 | 157.8 | Buy | 1,150,618 | 1180 | LSE | |
| 01:24:33 | 157.8 | 1900 | AT | 157.7 | 157.8 | Buy | 1,148,638 | 1179 | LSE | |
| 01:24:33 | 157.8 | 1900 | AT | 157.7 | 157.8 | Buy | 1,148,638 | 1179 | LSE | |
| 01:24:33 | 157.8 | 1900 | AT | 157.7 | 157.8 | Buy | 1,148,638 | 1179 | LSE | |
| 01:24:33 | 157.8 | 835 | AT | 157.7 | 157.8 | Buy | 1,146,738 | 1178 | LSE | |
| 01:24:33 | 157.8 | 835 | AT | 157.7 | 157.8 | Buy | 1,146,738 | 1178 | LSE | |
| 01:24:33 | 157.8 | 835 | AT | 157.7 | 157.8 | Buy | 1,146,738 | 1178 | LSE | |
| 01:24:33 | 157.8 | 1257 | AT | 157.7 | 157.8 | Buy | 1,145,903 | 1177 | LSE | |
| 01:24:33 | 157.8 | 1257 | AT | 157.7 | 157.8 | Buy | 1,145,903 | 1177 | LSE | |
| 01:24:33 | 157.8 | 1257 | AT | 157.7 | 157.8 | Buy | 1,145,903 | 1177 | LSE | |
| 01:24:33 | 157.8 | 397 | AT | 157.7 | 157.8 | Buy | 1,144,646 | 1176 | LSE | |
| 01:24:33 | 157.8 | 397 | AT | 157.7 | 157.8 | Buy | 1,144,646 | 1176 | LSE | |
| 01:24:33 | 157.8 | 397 | AT | 157.7 | 157.8 | Buy | 1,144,646 | 1176 | LSE | |
| 01:24:33 | 157.8 | 357 | AT | 157.7 | 157.8 | Buy | 1,144,249 | 1175 | LSE | |
| 01:24:33 | 157.8 | 357 | AT | 157.7 | 157.8 | Buy | 1,144,249 | 1175 | LSE | |
| 01:24:33 | 157.8 | 357 | AT | 157.7 | 157.8 | Buy | 1,144,249 | 1175 | LSE | |
| 01:24:33 | 157.8 | 259 | AT | 157.7 | 157.8 | Buy | 1,143,892 | 1174 | LSE | |
| 01:24:33 | 157.8 | 259 | AT | 157.7 | 157.8 | Buy | 1,143,892 | 1174 | LSE | |
| 01:24:33 | 157.8 | 259 | AT | 157.7 | 157.8 | Buy | 1,143,892 | 1174 | LSE | |
| 01:23:40 | 157.8 | 2330 | AT | 157.7 | 157.8 | Buy | 1,143,633 | 1173 | LSE | |
| 01:23:40 | 157.8 | 2330 | AT | 157.7 | 157.8 | Buy | 1,143,633 | 1173 | LSE | |
| 01:23:40 | 157.8 | 2330 | AT | 157.7 | 157.8 | Buy | 1,143,633 | 1173 | LSE | |
| 01:23:21 | 157.8 | 1800 | AT | 157.8 | 157.9 | Sell | 1,141,303 | 1172 | LSE | |
| 01:23:21 | 157.8 | 1800 | AT | 157.8 | 157.9 | Sell | 1,141,303 | 1172 | LSE | |
| 01:23:21 | 157.8 | 1800 | AT | 157.8 | 157.9 | Sell | 1,141,303 | 1172 | LSE | |
| 01:23:21 | 157.8 | 647 | AT | 157.7 | 157.8 | Buy | 1,139,503 | 1171 | LSE | |
| 01:23:21 | 157.8 | 647 | AT | 157.7 | 157.8 | Buy | 1,139,503 | 1171 | LSE | |
| 01:23:21 | 157.8 | 647 | AT | 157.7 | 157.8 | Buy | 1,139,503 | 1171 | LSE | |
| 01:23:21 | 157.8 | 1396 | AT | 157.7 | 157.8 | Buy | 1,138,856 | 1170 | LSE | |
| 01:23:21 | 157.8 | 1396 | AT | 157.7 | 157.8 | Buy | 1,138,856 | 1170 | LSE | |
| 01:23:21 | 157.8 | 1396 | AT | 157.7 | 157.8 | Buy | 1,138,856 | 1170 | LSE | |
| 01:22:33 | 157.7 | 1 | O | 157.7 | 157.8 | Sell | 1,137,460 | 1169 | LSE | |
| 01:22:33 | 157.7 | 1 | O | 157.7 | 157.8 | Sell | 1,137,460 | 1169 | LSE | |
| 01:22:33 | 157.7 | 1 | O | 157.7 | 157.8 | Sell | 1,137,460 | 1169 | LSE | |
| 01:22:33 | 157.7 | 1810 | AT | 157.6 | 157.7 | Buy | 1,137,459 | 1168 | LSE | |
| 01:22:33 | 157.7 | 1810 | AT | 157.6 | 157.7 | Buy | 1,137,459 | 1168 | LSE | |
| 01:22:33 | 157.7 | 1810 | AT | 157.6 | 157.7 | Buy | 1,137,459 | 1168 | LSE | |
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE | |
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE | |
| 01:22:33 | 157.7 | 398 | AT | 157.6 | 157.7 | Buy | 1,135,649 | 1167 | LSE |
