Serco (SRP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

161.40

-0.80

(-0.49%)

마감 19 2월 1:30AM

무역 334 - 317 (19:15-19:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:51	156.7	14	AT	156.5	156.7	Buy		339,661	334	LSE
19:15:51	156.7	14	AT	156.5	156.7	Buy		339,661	334	LSE
19:15:51	156.7	14	AT	156.5	156.7	Buy		339,661	334	LSE
19:15:51	156.7	391	AT	156.5	156.7	Buy		339,647	333	LSE
19:15:51	156.7	391	AT	156.5	156.7	Buy		339,647	333	LSE
19:15:51	156.7	391	AT	156.5	156.7	Buy		339,647	333	LSE
19:12:21	156.5	295	AT	156.5	156.7	Sell		339,256	332	LSE
19:12:21	156.5	295	AT	156.5	156.7	Sell		339,256	332	LSE
19:12:21	156.5	295	AT	156.5	156.7	Sell		339,256	332	LSE
19:11:55	156.6	398	AT	156.6	156.8	Sell		338,961	331	LSE
19:11:55	156.6	398	AT	156.6	156.8	Sell		338,961	331	LSE
19:11:55	156.6	398	AT	156.6	156.8	Sell		338,961	331	LSE
19:11:55	156.6	360	AT	156.6	156.8	Sell		338,563	330	LSE
19:11:55	156.6	360	AT	156.6	156.8	Sell		338,563	330	LSE
19:11:55	156.6	360	AT	156.6	156.8	Sell		338,563	330	LSE
19:11:41	156.7	379	AT	156.5	156.7	Buy		338,203	329	LSE
19:11:41	156.7	379	AT	156.5	156.7	Buy		338,203	329	LSE
19:11:41	156.7	379	AT	156.5	156.7	Buy		338,203	329	LSE
19:11:41	156.7	372	AT	156.5	156.7	Buy		337,824	328	LSE
19:11:41	156.7	372	AT	156.5	156.7	Buy		337,824	328	LSE
19:11:41	156.7	372	AT	156.5	156.7	Buy		337,824	328	LSE
19:11:41	156.7	572	AT	156.5	156.7	Buy		337,452	327	LSE
19:11:41	156.7	572	AT	156.5	156.7	Buy		337,452	327	LSE
19:11:41	156.7	572	AT	156.5	156.7	Buy		337,452	327	LSE
19:11:30	156.7	295	AT	156.4	156.7	Buy		336,880	326	LSE
19:11:30	156.7	295	AT	156.4	156.7	Buy		336,880	326	LSE
19:11:30	156.7	295	AT	156.4	156.7	Buy		336,880	326	LSE
19:11:30	156.7	2600	AT	156.4	156.7	Buy		336,585	325	LSE
19:11:30	156.7	2600	AT	156.4	156.7	Buy		336,585	325	LSE
19:11:30	156.7	2600	AT	156.4	156.7	Buy		336,585	325	LSE
19:09:58	156.7	577	AT	156.7	156.9	Sell		333,985	324	LSE
19:09:58	156.7	577	AT	156.7	156.9	Sell		333,985	324	LSE
19:09:58	156.7	577	AT	156.7	156.9	Sell		333,985	324	LSE
19:09:58	156.7	180	AT	156.7	156.9	Sell		333,408	323	LSE
19:09:58	156.7	180	AT	156.7	156.9	Sell		333,408	323	LSE
19:09:58	156.7	180	AT	156.7	156.9	Sell		333,408	323	LSE
19:09:58	156.7	757	AT	156.7	156.9	Sell		333,228	322	LSE
19:09:58	156.7	757	AT	156.7	156.9	Sell		333,228	322	LSE
19:09:58	156.7	757	AT	156.7	156.9	Sell		333,228	322	LSE
19:09:50	156.8	1978	AT	156.7	156.8	Buy		332,471	321	LSE
19:09:50	156.8	1978	AT	156.7	156.8	Buy		332,471	321	LSE
19:09:50	156.8	1978	AT	156.7	156.8	Buy		332,471	321	LSE
19:09:50	156.8	394	AT	156.8	157.0	Sell		330,493	320	LSE
19:09:50	156.8	394	AT	156.8	157.0	Sell		330,493	320	LSE
19:09:50	156.8	394	AT	156.8	157.0	Sell		330,493	320	LSE
19:09:50	156.8	1584	AT	156.8	157.0	Sell		330,099	319	LSE
19:09:50	156.8	1584	AT	156.8	157.0	Sell		330,099	319	LSE
19:09:50	156.8	1584	AT	156.8	157.0	Sell		330,099	319	LSE
19:09:50	156.8	559	AT	156.8	157.0	Sell		328,515	318	LSE
19:09:50	156.8	559	AT	156.8	157.0	Sell		328,515	318	LSE
19:09:50	156.8	559	AT	156.8	157.0	Sell		328,515	318	LSE
19:09:09	156.8	1462	AT	156.8	157.0	Sell		327,956	317	LSE
19:09:09	156.8	1462	AT	156.8	157.0	Sell		327,956	317	LSE
19:09:09	156.8	1462	AT	156.8	157.0	Sell		327,956	317	LSE

Aroeira 333 Renda Logist...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관