Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 51 - 34 (17:11-17:11)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE
17:11:43	156.9	3976	AT	156.5	156.9	Buy		48,899	51	LSE
17:11:43	156.8	345	AT	156.5	156.8	Buy		44,923	50	LSE
17:11:43	156.8	345	AT	156.5	156.8	Buy		44,923	50	LSE
17:11:43	156.8	345	AT	156.5	156.8	Buy		44,923	50	LSE
17:11:43	156.8	406	AT	156.5	156.8	Buy		44,578	49	LSE
17:11:43	156.8	406	AT	156.5	156.8	Buy		44,578	49	LSE
17:11:43	156.8	406	AT	156.5	156.8	Buy		44,578	49	LSE
17:11:43	156.8	376	AT	156.5	156.8	Buy		44,172	48	LSE
17:11:43	156.8	376	AT	156.5	156.8	Buy		44,172	48	LSE
17:11:43	156.8	376	AT	156.5	156.8	Buy		44,172	48	LSE
17:11:43	156.8	387	AT	156.5	156.8	Buy		43,796	47	LSE
17:11:43	156.8	387	AT	156.5	156.8	Buy		43,796	47	LSE
17:11:43	156.8	387	AT	156.5	156.8	Buy		43,796	47	LSE
17:11:43	156.8	3318	AT	156.5	156.8	Buy		43,409	46	LSE
17:11:43	156.8	3318	AT	156.5	156.8	Buy		43,409	46	LSE
17:11:43	156.8	3318	AT	156.5	156.8	Buy		43,409	46	LSE
17:11:43	156.8	5	AT	156.5	156.8	Buy		40,091	45	LSE
17:11:43	156.8	5	AT	156.5	156.8	Buy		40,091	45	LSE
17:11:43	156.8	5	AT	156.5	156.8	Buy		40,091	45	LSE
17:11:43	156.8	2600	AT	156.5	156.8	Buy		40,086	44	LSE
17:11:43	156.8	2600	AT	156.5	156.8	Buy		40,086	44	LSE
17:11:43	156.8	2600	AT	156.5	156.8	Buy		40,086	44	LSE
17:11:43	156.7	2765	AT	156.5	156.7	Buy		37,486	43	LSE
17:11:43	156.7	2765	AT	156.5	156.7	Buy		37,486	43	LSE
17:11:43	156.7	2765	AT	156.5	156.7	Buy		37,486	43	LSE
17:11:42	156.7	598	AT	156.4	156.7	Buy		34,721	42	LSE
17:11:42	156.7	598	AT	156.4	156.7	Buy		34,721	42	LSE
17:11:42	156.7	598	AT	156.4	156.7	Buy		34,721	42	LSE
17:11:42	156.7	1639	AT	156.4	156.7	Buy		34,123	41	LSE
17:11:42	156.7	1639	AT	156.4	156.7	Buy		34,123	41	LSE
17:11:42	156.7	1639	AT	156.4	156.7	Buy		34,123	41	LSE
17:11:42	156.7	1808	AT	156.4	156.7	Buy		32,484	40	LSE
17:11:42	156.7	1808	AT	156.4	156.7	Buy		32,484	40	LSE
17:11:42	156.7	1808	AT	156.4	156.7	Buy		32,484	40	LSE
17:11:16	156.5	387	AT	156.5	156.9	Sell		30,676	39	LSE
17:11:16	156.5	387	AT	156.5	156.9	Sell		30,676	39	LSE
17:11:16	156.5	387	AT	156.5	156.9	Sell		30,676	39	LSE
17:11:16	156.5	367	AT	156.5	156.9	Sell		30,289	38	LSE
17:11:16	156.5	367	AT	156.5	156.9	Sell		30,289	38	LSE
17:11:16	156.5	367	AT	156.5	156.9	Sell		30,289	38	LSE
17:11:16	156.5	1879	AT	156.5	156.9	Sell		29,922	37	LSE
17:11:16	156.5	1879	AT	156.5	156.9	Sell		29,922	37	LSE
17:11:16	156.5	1879	AT	156.5	156.9	Sell		29,922	37	LSE
17:11:15	156.7	647	AT	156.4	156.7	Buy		28,043	36	LSE
17:11:15	156.7	647	AT	156.4	156.7	Buy		28,043	36	LSE
17:11:15	156.7	647	AT	156.4	156.7	Buy		28,043	36	LSE
17:11:15	156.6	2768	AT	156.4	156.6	Buy		27,396	35	LSE
17:11:15	156.6	2768	AT	156.4	156.6	Buy		27,396	35	LSE
17:11:15	156.6	2768	AT	156.4	156.6	Buy		27,396	35	LSE
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관