Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

155.70

-3.40

(-2.14%)

마감 27 11월 1:30AM

무역 934 - 917 (00:25-00:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:25:54	158.2	128	AT	158.2	158.3	Sell		833,025	934	LSE
00:25:54	158.2	128	AT	158.2	158.3	Sell		833,025	934	LSE
00:25:54	158.2	128	AT	158.2	158.3	Sell		833,025	934	LSE
00:25:54	158.2	2226	AT	158.2	158.3	Sell		832,897	933	LSE
00:25:54	158.2	2226	AT	158.2	158.3	Sell		832,897	933	LSE
00:25:54	158.2	2226	AT	158.2	158.3	Sell		832,897	933	LSE
00:25:54	158.2	7	AT	158.2	158.3	Sell		830,671	932	LSE
00:25:54	158.2	7	AT	158.2	158.3	Sell		830,671	932	LSE
00:25:54	158.2	7	AT	158.2	158.3	Sell		830,671	932	LSE
00:25:54	158.2	49	AT	158.2	158.3	Sell		830,664	931	LSE
00:25:54	158.2	49	AT	158.2	158.3	Sell		830,664	931	LSE
00:25:54	158.2	49	AT	158.2	158.3	Sell		830,664	931	LSE
00:25:53	158.2	413	AT	158.1	158.2	Buy		830,615	930	LSE
00:25:53	158.2	413	AT	158.1	158.2	Buy		830,615	930	LSE
00:25:53	158.2	413	AT	158.1	158.2	Buy		830,615	930	LSE
00:25:45	158.1	3629	AT	158.0	158.1	Buy		830,202	929	LSE
00:25:45	158.1	3629	AT	158.0	158.1	Buy		830,202	929	LSE
00:25:45	158.1	3629	AT	158.0	158.1	Buy		830,202	929	LSE
00:23:10	158.0	391	AT	157.9	158.0	Buy		826,573	928	LSE
00:23:10	158.0	391	AT	157.9	158.0	Buy		826,573	928	LSE
00:23:10	158.0	391	AT	157.9	158.0	Buy		826,573	928	LSE
00:23:10	158.0	371	AT	157.8	158.0	Buy		826,182	927	LSE
00:23:10	158.0	371	AT	157.8	158.0	Buy		826,182	927	LSE
00:23:10	158.0	371	AT	157.8	158.0	Buy		826,182	927	LSE
00:23:10	158.0	412	AT	157.8	158.0	Buy		825,811	926	LSE
00:23:10	158.0	412	AT	157.8	158.0	Buy		825,811	926	LSE
00:23:10	158.0	412	AT	157.8	158.0	Buy		825,811	926	LSE
00:23:10	158.0	19	AT	157.8	158.0	Buy		825,399	925	LSE
00:23:10	158.0	19	AT	157.8	158.0	Buy		825,399	925	LSE
00:23:10	158.0	19	AT	157.8	158.0	Buy		825,399	925	LSE
00:22:47	157.9	215	AT	157.9	158.0	Sell		825,380	924	LSE
00:22:47	157.9	215	AT	157.9	158.0	Sell		825,380	924	LSE
00:22:47	157.9	215	AT	157.9	158.0	Sell		825,380	924	LSE
00:22:47	157.9	715	AT	157.9	158.0	Sell		825,165	923	LSE
00:22:47	157.9	715	AT	157.9	158.0	Sell		825,165	923	LSE
00:22:47	157.9	715	AT	157.9	158.0	Sell		825,165	923	LSE
00:22:47	157.9	1061	AT	157.9	158.0	Sell		824,450	922	LSE
00:22:47	157.9	1061	AT	157.9	158.0	Sell		824,450	922	LSE
00:22:47	157.9	1061	AT	157.9	158.0	Sell		824,450	922	LSE
00:22:47	157.9	411	AT	157.9	158.0	Sell		823,389	921	LSE
00:22:47	157.9	411	AT	157.9	158.0	Sell		823,389	921	LSE
00:22:47	157.9	411	AT	157.9	158.0	Sell		823,389	921	LSE
00:22:47	157.9	343	AT	157.9	158.0	Sell		822,978	920	LSE
00:22:47	157.9	343	AT	157.9	158.0	Sell		822,978	920	LSE
00:22:47	157.9	343	AT	157.9	158.0	Sell		822,978	920	LSE
00:22:42	158.0	13	AT	158.0	158.1	Sell		822,635	919	LSE
00:22:42	158.0	13	AT	158.0	158.1	Sell		822,635	919	LSE
00:22:42	158.0	13	AT	158.0	158.1	Sell		822,635	919	LSE
00:22:42	158.0	239	AT	158.0	158.1	Sell		822,622	918	LSE
00:22:42	158.0	239	AT	158.0	158.1	Sell		822,622	918	LSE
00:22:42	158.0	239	AT	158.0	158.1	Sell		822,622	918	LSE
00:22:36	158.0	577	AT	158.0	158.1	Sell		822,383	917	LSE
00:22:36	158.0	577	AT	158.0	158.1	Sell		822,383	917	LSE
00:22:36	158.0	577	AT	158.0	158.1	Sell		822,383	917	LSE

BNP PARIBAS ISSUANCE

High Interest Savings Ac...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관