Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 134 - 117 (17:47-17:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE
17:47:03	157.0	1260	AT	156.8	157.0	Buy		115,275	134	LSE
17:47:03	157.0	2600	AT	156.8	157.0	Buy		114,015	133	LSE
17:47:03	157.0	2600	AT	156.8	157.0	Buy		114,015	133	LSE
17:47:03	157.0	2600	AT	156.8	157.0	Buy		114,015	133	LSE
17:47:03	157.0	1325	AT	157.0	157.1	Sell		111,415	132	LSE
17:47:03	157.0	1325	AT	157.0	157.1	Sell		111,415	132	LSE
17:47:03	157.0	1325	AT	157.0	157.1	Sell		111,415	132	LSE
17:47:03	157.0	564	AT	157.0	157.1	Sell		110,090	131	LSE
17:47:03	157.0	564	AT	157.0	157.1	Sell		110,090	131	LSE
17:47:03	157.0	564	AT	157.0	157.1	Sell		110,090	131	LSE
17:47:03	157.0	436	AT	157.0	157.1	Sell		109,526	130	LSE
17:47:03	157.0	436	AT	157.0	157.1	Sell		109,526	130	LSE
17:47:03	157.0	436	AT	157.0	157.1	Sell		109,526	130	LSE
17:47:03	157.0	56	AT	157.0	157.1	Sell		109,090	129	LSE
17:47:03	157.0	56	AT	157.0	157.1	Sell		109,090	129	LSE
17:47:03	157.0	56	AT	157.0	157.1	Sell		109,090	129	LSE
17:46:43	157.0	996	AT	157.0	157.1	Sell		109,034	128	LSE
17:46:43	157.0	996	AT	157.0	157.1	Sell		109,034	128	LSE
17:46:43	157.0	996	AT	157.0	157.1	Sell		109,034	128	LSE
17:46:25	157.0	224	AT	157.0	157.1	Sell		108,038	127	LSE
17:46:25	157.0	224	AT	157.0	157.1	Sell		108,038	127	LSE
17:46:25	157.0	224	AT	157.0	157.1	Sell		108,038	127	LSE
17:46:25	157.0	828	AT	157.0	157.1	Sell		107,814	126	LSE
17:46:25	157.0	828	AT	157.0	157.1	Sell		107,814	126	LSE
17:46:25	157.0	828	AT	157.0	157.1	Sell		107,814	126	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,986	125	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,986	125	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,986	125	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,517	124	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,517	124	LSE
17:46:25	157.0	469	AT	157.0	157.1	Sell		106,517	124	LSE
17:45:49	157.0	486	AT	157.0	157.1	Sell		106,048	123	LSE
17:45:49	157.0	486	AT	157.0	157.1	Sell		106,048	123	LSE
17:45:49	157.0	486	AT	157.0	157.1	Sell		106,048	123	LSE
17:45:49	157.0	546	AT	157.0	157.1	Sell		105,562	122	LSE
17:45:49	157.0	546	AT	157.0	157.1	Sell		105,562	122	LSE
17:45:49	157.0	546	AT	157.0	157.1	Sell		105,562	122	LSE
17:45:48	157.0	742	AT	156.7	157.0	Buy		105,016	121	LSE
17:45:48	157.0	742	AT	156.7	157.0	Buy		105,016	121	LSE
17:45:48	157.0	742	AT	156.7	157.0	Buy		105,016	121	LSE
17:45:48	157.0	711	AT	156.7	157.0	Buy		104,274	120	LSE
17:45:48	157.0	711	AT	156.7	157.0	Buy		104,274	120	LSE
17:45:48	157.0	711	AT	156.7	157.0	Buy		104,274	120	LSE
17:45:35	156.7	5	AT	156.5	156.7	Buy		103,563	119	LSE
17:45:35	156.7	5	AT	156.5	156.7	Buy		103,563	119	LSE
17:45:35	156.7	5	AT	156.5	156.7	Buy		103,563	119	LSE
17:39:29	156.5	628	AT	156.5	156.7	Sell		103,558	118	LSE
17:39:29	156.5	628	AT	156.5	156.7	Sell		103,558	118	LSE
17:39:29	156.5	628	AT	156.5	156.7	Sell		103,558	118	LSE
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE
17:39:29	156.5	1200	AT	156.5	156.7	Sell		102,930	117	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관