Serco (SRP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

164.80

1.80

( 1.10% )

업데이트: 00:03:00

무역 34 - 17 (17:11-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE
17:11:15	156.6	647	AT	156.1	156.6	Buy		24,628	34	LSE
17:11:15	156.6	675	AT	156.1	156.6	Buy		23,981	33	LSE
17:11:15	156.6	675	AT	156.1	156.6	Buy		23,981	33	LSE
17:11:15	156.6	675	AT	156.1	156.6	Buy		23,981	33	LSE
17:11:15	156.6	1808	AT	156.1	156.6	Buy		23,306	32	LSE
17:11:15	156.6	1808	AT	156.1	156.6	Buy		23,306	32	LSE
17:11:15	156.6	1808	AT	156.1	156.6	Buy		23,306	32	LSE
17:11:15	156.6	403	AT	156.6	157.0	Sell		21,498	31	LSE
17:11:15	156.6	403	AT	156.6	157.0	Sell		21,498	31	LSE
17:11:15	156.6	403	AT	156.6	157.0	Sell		21,498	31	LSE
17:11:15	156.6	373	AT	156.6	157.0	Sell		21,095	30	LSE
17:11:15	156.6	373	AT	156.6	157.0	Sell		21,095	30	LSE
17:11:15	156.6	373	AT	156.6	157.0	Sell		21,095	30	LSE
17:11:15	156.8	192	AT	156.8	157.1	Sell		20,722	29	LSE
17:11:15	156.8	192	AT	156.8	157.1	Sell		20,722	29	LSE
17:11:15	156.8	192	AT	156.8	157.1	Sell		20,722	29	LSE
17:11:08	157.0	378	AT	157.0	157.3	Sell		20,530	28	LSE
17:11:08	157.0	378	AT	157.0	157.3	Sell		20,530	28	LSE
17:11:08	157.0	378	AT	157.0	157.3	Sell		20,530	28	LSE
17:11:08	157.0	1400	AT	157.0	157.3	Sell		20,152	27	LSE
17:11:08	157.0	1400	AT	157.0	157.3	Sell		20,152	27	LSE
17:11:08	157.0	1400	AT	157.0	157.3	Sell		20,152	27	LSE
17:11:08	157.0	381	AT	157.0	157.3	Sell		18,752	26	LSE
17:11:08	157.0	381	AT	157.0	157.3	Sell		18,752	26	LSE
17:11:08	157.0	381	AT	157.0	157.3	Sell		18,752	26	LSE
17:11:00	157.0	3356	AT	157.0	157.2	Sell		18,371	25	LSE
17:11:00	157.0	3356	AT	157.0	157.2	Sell		18,371	25	LSE
17:11:00	157.0	3356	AT	157.0	157.2	Sell		18,371	25	LSE
17:11:00	157.0	259	AT	157.0	157.2	Sell		15,015	24	LSE
17:11:00	157.0	259	AT	157.0	157.2	Sell		15,015	24	LSE
17:11:00	157.0	259	AT	157.0	157.2	Sell		15,015	24	LSE
17:11:00	157.2	165	AT	157.2	157.3	Sell		14,756	23	LSE
17:11:00	157.2	165	AT	157.2	157.3	Sell		14,756	23	LSE
17:11:00	157.2	165	AT	157.2	157.3	Sell		14,756	23	LSE
17:11:00	157.2	221	AT	157.2	157.3	Sell		14,591	22	LSE
17:11:00	157.2	221	AT	157.2	157.3	Sell		14,591	22	LSE
17:11:00	157.2	221	AT	157.2	157.3	Sell		14,591	22	LSE
17:07:00	157.2	559	AT	156.8	157.2	Buy		14,370	21	LSE
17:07:00	157.2	559	AT	156.8	157.2	Buy		14,370	21	LSE
17:07:00	157.2	559	AT	156.8	157.2	Buy		14,370	21	LSE
17:07:00	157.2	20	AT	156.8	157.2	Buy		13,811	20	LSE
17:07:00	157.2	20	AT	156.8	157.2	Buy		13,811	20	LSE
17:07:00	157.2	20	AT	156.8	157.2	Buy		13,811	20	LSE
17:06:28	157.0	1949	AT	156.7	157.0	Buy		13,791	19	LSE
17:06:28	157.0	1949	AT	156.7	157.0	Buy		13,791	19	LSE
17:06:28	157.0	1949	AT	156.7	157.0	Buy		13,791	19	LSE
17:06:28	157.0	1050	AT	156.7	157.0	Buy		11,842	18	LSE
17:06:28	157.0	1050	AT	156.7	157.0	Buy		11,842	18	LSE
17:06:28	157.0	1050	AT	156.7	157.0	Buy		11,842	18	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE
17:06:25	157.0	19	AT	156.7	157.0	Buy		10,792	17	LSE

American Electric Power

Host Hotels & Resorts

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관